OverviewChartNews

Lean Hogs (HE February 2025)/  XC000A0AE1N8  /  CME GLOBEX

7/22/2024 8:04:59 PM Chg. +0.6250 Bid8:05:01 PM Ask8:05:01 PM Open High Low Previous Close
71.9750USD +0.88% 70.9750 72.0500 71.6500 72.0750 71.3250 71.3500
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 71.6500
High: 72.0750
Low: 71.3250
Previous Close: 71.3500
Trades: 1,577
Settlement Price(7/22/2024): 71.9750
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 8/24 92.3250 8:04 PM +0.74% 92.1500 92.5000 41,974
F HE 10/24 75.9500 8:04 PM +1.95% 75.4000 76.3500 105,978
F HE 12/24 67.9000 8:04 PM +1.61% 65.9000 68.1500 53,753
F HE 2/25 71.9750 8:04 PM +0.88% 70.9750 72.0500 20,394
F HE 4/25 76.8750 8:04 PM +0.36% - 77.5000 16,951
F HE 5/25 84.1500 8:04 PM +0.66% - 85.7250 466
F HE 6/25 89.8000 8:04 PM +0.20% 87.9000 91.0000 4,349
F HE 7/25 91.0500 8:03 PM -0.14% 87.5000 92.0000 1,278
F HE 8/25 90.4000 7:59 PM -0.14% 87.0000 91.0000 599
F HE 10/25 78.5000 7:59 PM +0.13% - 78.7500 399
F HE 12/25 73.0000 7/17/2024 - 63.5000 73.0000 6

Performance

1 Week  
+7.07%
1 Month
  -3.94%
3 Months
  -10.37%
YTD
  -7.07%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 71.3500 67.2250
1M High / 1M Low: 74.5250 67.2250
6M High / 6M Low: 81.9500 67.2250
High (YTD): 4/8/2024 81.9500
Low (YTD): 7/15/2024 67.2250
52W High: - -
52W Low: - -
Avg. price 1W:   69.4350
Avg. volume 1W:   4,317.8000
Avg. price 1M:   71.1184
Avg. volume 1M:   4,498.5263
Avg. price 6M:   78.2502
Avg. volume 6M:   1,555.3360
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   21.85%
Volatility 6M:   11.95%
Volatility 1Y:   -
Volatility 3Y:   -