Lean Hogs (HE dicembre 2024)/ XC000A0AE1N8 / CME GLOBEX
HE| 23/08/2024 20:04:57 | Var. +0.3250 | Denaro23:50:04 | Lettera23:50:04 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 70.6500USD | +0.46% | 69.7500 | 70.9000 | 70.2250 | 70.9500 | 69.9000 | 70.3250 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | HE |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | CME GLOBEX |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 70.2250 |
|---|---|
| Max: | 70.9500 |
| Min: | 69.9000 |
| Chiusura precedente: | 70.3250 |
| Fixing dei prezzi: | 4,021 |
| Prezzo di liquidazione(23/08/2024): | 70.7500 |
| Change Settlement: | -0.14%(-0.1000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F HE 10/24 | 80.5750 | 23/08/2024 | +1.35% | 80.1000 | 80.9750 | 107,669 | |
| F HE 12/24 | 70.6500 | 23/08/2024 | +0.46% | 69.7500 | 70.9000 | 65,462 | |
| F HE 2/25 | 73.6750 | 23/08/2024 | +0.37% | 71.0000 | 73.9500 | 33,001 | |
| F HE 4/25 | 78.4000 | 23/08/2024 | +0.16% | 74.6000 | 78.7500 | 19,832 | |
| F HE 5/25 | 82.9750 | 23/08/2024 | -0.27% | 79.0500 | 85.0000 | 648 | |
| F HE 6/25 | 90.5000 | 23/08/2024 | -0.06% | 85.8500 | 91.0000 | 7,338 | |
| F HE 7/25 | 91.3000 | 23/08/2024 | +0.05% | 90.0000 | 91.9000 | 3,032 | |
| F HE 8/25 | 90.2500 | 23/08/2024 | +0.45% | 86.2500 | 91.0000 | 1,198 | |
| F HE 10/25 | 76.5250 | 23/08/2024 | +0.10% | - | 77.0000 | 636 | |
| F HE 12/25 | 68.9000 | 22/08/2024 | +1.96% | 66.0000 | 70.8250 | 34 | |
| F HE 2/26 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | +5.09% | ||
|---|---|---|---|
| 1 mese | +0.89% | ||
| 3 mesi | -7.62% | ||
| YTD | -4.88% | ||
| 1 anno | -6.76% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 70.6500 | 67.8750 |
|---|---|---|
| 1M High / 1M Low: | 70.6500 | 64.9250 |
| 6m massimo / 6m minimo: | 79.4750 | 62.2000 |
| High (YTD): | 08/04/2024 | 79.4750 |
| Low (YTD): | 10/07/2024 | 62.2000 |
| 52W High: | 08/04/2024 | 79.4750 |
| 52W Low: | 10/07/2024 | 62.2000 |
| Prezzo medio 1s: | 69.1450 | |
| Volume medio 1s: | 11,337.8000 | |
| Prezzo medio 1m: | 68.1341 | |
| Avg. volume 1M: | 9,584.8182 | |
| Prezzo medio 6m: | 73.2895 | |
| Volume medio 6m: | 5,709.8492 | |
| Prezzo medio 1a: | 74.4195 | |
| Volume medio 1a: | 3,073.3665 | |
| Volatility 1M: | 28.41% | |
| Volatilità 6 mesi: | 18.13% | |
| Volatility 1Y: | 15.84% | |
| Volatility 3Y: | - |
