OverviewChartNews

Lean Hogs (HE December 2024)/  XC000A0AE1N8  /  CME GLOBEX

8/23/2024 8:04:57 PM Chg. +0.3250 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
70.6500USD +0.46% 69.7500 70.9000 70.2250 70.9500 69.9000 70.3250
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 70.2250
High: 70.9500
Low: 69.9000
Previous Close: 70.3250
Trades: 4,021
Settlement Price(8/23/2024): 70.7500
Change Settlement: -0.14%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 10/24 80.5750 8/23/2024 +1.35% 80.1000 80.9750 107,669
F HE 12/24 70.6500 8/23/2024 +0.46% 69.7500 70.9000 65,462
F HE 2/25 73.6750 8/23/2024 +0.37% 71.0000 73.9500 33,001
F HE 4/25 78.4000 8/23/2024 +0.16% 74.6000 78.7500 19,832
F HE 5/25 82.9750 8/23/2024 -0.27% 79.0500 85.0000 648
F HE 6/25 90.5000 8/23/2024 -0.06% 85.8500 91.0000 7,338
F HE 7/25 91.3000 8/23/2024 +0.05% 90.0000 91.9000 3,032
F HE 8/25 90.2500 8/23/2024 +0.45% 86.2500 91.0000 1,198
F HE 10/25 76.5250 8/23/2024 +0.10% - 77.0000 636
F HE 12/25 68.9000 8/22/2024 +1.96% 66.0000 70.8250 34
F HE 2/26 - - - - - 0

Performance

1 Week  
+5.09%
1 Month  
+0.89%
3 Months
  -7.62%
YTD
  -4.88%
1 Year
  -6.76%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 70.6500 67.8750
1M High / 1M Low: 70.6500 64.9250
6M High / 6M Low: 79.4750 62.2000
High (YTD): 4/8/2024 79.4750
Low (YTD): 7/10/2024 62.2000
52W High: 4/8/2024 79.4750
52W Low: 7/10/2024 62.2000
Avg. price 1W:   69.1450
Avg. volume 1W:   11,337.8000
Avg. price 1M:   68.1341
Avg. volume 1M:   9,584.8182
Avg. price 6M:   73.2895
Avg. volume 6M:   5,709.8492
Avg. price 1Y:   74.4195
Avg. volume 1Y:   3,073.3665
Volatility 1M:   28.41%
Volatility 6M:   18.13%
Volatility 1Y:   15.84%
Volatility 3Y:   -