Lean Hogs (HE December 2024)/ XC000A0AE1N8 / CME GLOBEX
HE| 01/11/2024 19:04:59 | Chg. +0.1750 | Bid20:59:22 | Ask20:59:22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 84.0000USD | +0.21% | 83.9000 | 84.0000 | 84.5250 | 85.0750 | 83.8750 | 83.8250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 84.5250 |
|---|---|
| High: | 85.0750 |
| Low: | 83.8750 |
| Previous Close: | 83.8250 |
| Trades: | 8,048 |
| Settlement Price(01/11/2024): | 84.0750 |
| Change Settlement: | -0.09%(-0.0750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HE 12/24 | 84.0000 | 01/11/2024 | +0.21% | 83.9000 | 84.0000 | 139,994 | |
| F HE 2/25 | 85.7250 | 01/11/2024 | +0.70% | 85.7000 | 86.0000 | 82,992 | |
| F HE 4/25 | 88.7000 | 01/11/2024 | +0.80% | 88.6750 | 89.0000 | 61,234 | |
| F HE 5/25 | 91.6000 | 01/11/2024 | +0.55% | 90.5500 | 91.8750 | 3,911 | |
| F HE 6/25 | 98.2750 | 01/11/2024 | +0.69% | 98.2250 | 98.3250 | 26,891 | |
| F HE 7/25 | 98.2000 | 01/11/2024 | +0.56% | 98.1250 | 98.2500 | 14,482 | |
| F HE 8/25 | 96.3500 | 01/11/2024 | +0.50% | 96.3000 | 96.4000 | 9,987 | |
| F HE 10/25 | 80.1000 | 01/11/2024 | +0.13% | 80.0000 | 80.1000 | 4,857 | |
| F HE 12/25 | 72.0000 | 01/11/2024 | +0.21% | 71.5000 | 72.1000 | 706 | |
| F HE 2/26 | 74.9500 | 01/11/2024 | -0.27% | - | - | 3 | |
| F HE 4/26 | - | - | - | - | 80.00 | 0 |
Performance
| 1 Week | +5.66% | ||
|---|---|---|---|
| 1 Month | +9.98% | ||
| 3 Months | +21.65% | ||
| YTD | +13.09% | ||
| 1 Year | +9.34% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 84.3000 | 80.5750 |
|---|---|---|
| 1M High / 1M Low: | 84.3000 | 75.1750 |
| 6M High / 6M Low: | 84.3000 | 62.2000 |
| High (YTD): | 30/10/2024 | 84.3000 |
| Low (YTD): | 10/07/2024 | 62.2000 |
| 52W High: | 30/10/2024 | 84.3000 |
| 52W Low: | 10/07/2024 | 62.2000 |
| Avg. price 1W: | 83.0750 | |
| Avg. volume 1W: | 26,511.4000 | |
| Avg. price 1M: | 78.7136 | |
| Avg. volume 1M: | 22,511.5909 | |
| Avg. price 6M: | 72.5459 | |
| Avg. volume 6M: | 12,139.4724 | |
| Avg. price 1Y: | 74.3390 | |
| Avg. volume 1Y: | 6,884.1355 | |
| Volatility 1M: | 22.56% | |
| Volatility 6M: | 21.06% | |
| Volatility 1Y: | 16.79% | |
| Volatility 3Y: | - |
