OverviewChartNews

Lean Hogs (HE October 2024)/  XC000A0AE1N8  /  CME GLOBEX

8/23/2024 8:04:57 PM Chg. +1.0750 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
80.5750USD +1.35% 80.1000 80.9750 79.5500 80.9250 79.4500 79.5000
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 79.5500
High: 80.9250
Low: 79.4500
Previous Close: 79.5000
Trades: 9,662
Settlement Price(8/23/2024): 80.5500
Change Settlement: +0.03%(+0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 10/24 80.5750 8/23/2024 +1.35% 80.1000 80.9750 107,669
F HE 12/24 70.6500 8/23/2024 +0.46% 69.7500 70.9000 65,462
F HE 2/25 73.6750 8/23/2024 +0.37% 71.0000 73.9500 33,001
F HE 4/25 78.4000 8/23/2024 +0.16% 74.6000 78.7500 19,832
F HE 5/25 82.9750 8/23/2024 -0.27% 79.0500 85.0000 648
F HE 6/25 90.5000 8/23/2024 -0.06% 85.8500 91.0000 7,338
F HE 7/25 91.3000 8/23/2024 +0.05% 90.0000 91.9000 3,032
F HE 8/25 90.2500 8/23/2024 +0.45% 86.2500 91.0000 1,198
F HE 10/25 76.5250 8/23/2024 +0.10% - 77.0000 636
F HE 12/25 68.9000 8/22/2024 +1.96% 66.0000 70.8250 34
F HE 2/26 - - - - - 0

Performance

1 Week  
+7.36%
1 Month  
+3.37%
3 Months
  -2.95%
YTD
  -0.65%
1 Year  
+0.50%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 80.5750 76.0500
1M High / 1M Low: 80.5750 72.9500
6M High / 6M Low: 89.2750 68.0500
High (YTD): 4/8/2024 89.2750
Low (YTD): 7/10/2024 68.0500
52W High: 4/8/2024 89.2750
52W Low: 7/10/2024 68.0500
Avg. price 1W:   77.8850
Avg. volume 1W:   24,418
Avg. price 1M:   76.0557
Avg. volume 1M:   21,711.7273
Avg. price 6M:   81.0688
Avg. volume 6M:   10,790.4286
Avg. price 1Y:   81.6720
Avg. volume 1Y:   5,910.4900
Volatility 1M:   32.27%
Volatility 6M:   20.41%
Volatility 1Y:   16.86%
Volatility 3Y:   -