OverviewChartNews

Lean Hogs (HE October 2024)/  XC000A0AE1N8  /  CME GLOBEX

22/07/2024 20:04:59 Chg. +1.4500 Bid20:05:01 Ask20:05:01 Open High Low Previous Close
75.9500USD +1.95% 75.4000 76.3500 74.7500 76.1250 74.5500 74.5000
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 74.7500
High: 76.1250
Low: 74.5500
Previous Close: 74.5000
Trades: 5,321
Settlement Price(22/07/2024): 75.9750
Change Settlement: -0.03%(-0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 8/24 92.3250 20:04 +0.74% 92.1500 92.5000 41,974
F HE 10/24 75.9500 20:04 +1.95% 75.4000 76.3500 105,978
F HE 12/24 67.9000 20:04 +1.61% 65.9000 68.1500 53,753
F HE 2/25 71.9750 20:04 +0.88% 70.9750 72.0500 20,394
F HE 4/25 76.8750 20:04 +0.36% - 77.5000 16,951
F HE 5/25 84.1500 20:04 +0.66% - 85.7250 466
F HE 6/25 89.8000 20:04 +0.20% 87.9000 91.0000 4,349
F HE 7/25 91.0500 20:03 -0.14% 87.5000 92.0000 1,278
F HE 8/25 90.4000 19:59 -0.14% 87.0000 91.0000 599
F HE 10/25 78.5000 19:59 +0.13% - 78.7500 399
F HE 12/25 73.0000 17/07/2024 - 63.5000 73.0000 6

Performance

1 Week  
+8.89%
1 Month
  -0.33%
3 Months
  -12.09%
YTD
  -6.35%
1 Year
  -8.11%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 74.5000 69.7500
1M High / 1M Low: 75.6500 68.0500
6M High / 6M Low: 89.2750 68.0500
High (YTD): 08/04/2024 89.2750
Low (YTD): 10/07/2024 68.0500
52W High: 08/04/2024 89.2750
52W Low: 10/07/2024 68.0500
Avg. price 1W:   72.7950
Avg. volume 1W:   23,258.4000
Avg. price 1M:   72.8566
Avg. volume 1M:   19,563.7368
Avg. price 6M:   82.4820
Avg. volume 6M:   7,087.8880
Avg. price 1Y:   82.2215
Avg. volume 1Y:   3,756.9040
Volatility 1M:   28.76%
Volatility 6M:   15.65%
Volatility 1Y:   14.79%
Volatility 3Y:   -