OverviewChartNews

FVS (February 2025)/  DE000F02EXG1  /  EUREX

11/1/2024 8:42:17 PM Chg. +0.0500 Bid10:00:00 PM Ask10:00:00 PM Open High Low Previous Close
19.2000EUR +0.26% 18.8000 30.0000 19.2500 19.2500 18.8000 19.1500
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 19.2500
High: 19.2500
Low: 18.8000
Previous Close: 19.1500
Trades: 106
Settlement Price(11/1/2024): 18.9000
Change Settlement: +1.59%(+0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 11/24 19.4500 11/1/2024 -2.02% 19.4000 19.8000 62,778
F FVS 12/24 18.5000 11/1/2024 -1.07% 18.1500 18.6000 55,907
F FVS 1/25 19.4000 11/1/2024 -0.51% 19.0500 19.5000 16,146
F FVS 2/25 19.2000 11/1/2024 +0.26% 18.8000 30.0000 2,055
F FVS 3/25 18.9500 11/1/2024 0.00% 17.9000 33.0000 1,094
F FVS 4/25 18.6500 11/1/2024 -0.80% 12.0000 18.9500 476
F FVS 5/25 19.1000 11/1/2024 +1.06% 18.2500 19.0500 215
F FVS 6/25 18.6500 10/22/2024 - - 21.0000 -

Performance

1 Week  
+1.59%
1 Month  
+0.52%
3 Months
  -1.79%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 19.2000 18.2000
1M High / 1M Low: 19.3500 18.2000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   18.7400
Avg. volume 1W:   700.4000
Avg. price 1M:   18.6955
Avg. volume 1M:   444.6364
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   28.42%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -