OverviewChartNews

FVS (November 2024)/  DE000F0UDBC9  /  EUREX

01/11/2024 21:59:57 Chg. -0.4000 Bid22:00:00 Ask22:00:00 Open High Low Previous Close
19.4500EUR -2.02% 19.4000 19.8000 19.6500 19.9500 18.9000 19.8500
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 24/12/2024

Quote data

Open: 19.6500
High: 19.9500
Low: 18.9000
Previous Close: 19.8500
Trades: 2,340
Settlement Price(01/11/2024): 19.1500
Change Settlement: +1.57%(+0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 11/24 19.4500 01/11/2024 -2.02% 19.4000 19.8000 62,778
F FVS 12/24 18.5000 01/11/2024 -1.07% 18.1500 18.6000 55,907
F FVS 1/25 19.4000 01/11/2024 -0.51% 19.0500 19.5000 16,146
F FVS 2/25 19.2000 01/11/2024 +0.26% 18.8000 30.0000 2,055
F FVS 3/25 18.9500 01/11/2024 0.00% 17.9000 33.0000 1,094
F FVS 4/25 18.6500 01/11/2024 -0.80% 12.0000 18.9500 476
F FVS 5/25 19.1000 01/11/2024 +1.06% 18.2500 19.0500 215
F FVS 6/25 18.6500 22/10/2024 - - 21.0000 -

Performance

1 Week  
+2.10%
1 Month
  -2.51%
3 Months
  -2.02%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 19.8500 18.1000
1M High / 1M Low: 20.4500 17.5000
6M High / 6M Low: 23.1500 16.3500
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   18.8300
Avg. volume 1W:   24,862.4000
Avg. price 1M:   18.8159
Avg. volume 1M:   22,148.1818
Avg. price 6M:   17.7118
Avg. volume 6M:   6,394.5878
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   54.12%
Volatility 6M:   50.24%
Volatility 1Y:   -
Volatility 3Y:   -