OverviewChartNews

DAX FUTURES (FDAX September 2024)/  DE000C6LWLX3  /  EUREX

22/07/2024 15:14:14 Chg. +278.0000 Bid15:14:32 Ask15:14:34 Open High Low Previous Close
18,569.0000EUR +1.52% 18,570.0000 18,571.0000 18,339.0000 18,580.0000 18,292.0000 18,291.0000
 

Master data

WKN: 846959
Ticker: FDAX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 24/12/2024

Quote data

Open: 18,339.0000
High: 18,580.0000
Low: 18,292.0000
Previous Close: 18,291.0000
Trades: 14,155
Settlement Price(19/07/2024): 18,286.0000
Change Settlement: +1.55%(+283.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FDAX 9/24 18,569.0000 15:14 +1.52% 18,570.0000 18,571.0000 47,893
F FDAX 12/24 18,663.0000 19/07/2024 - 18,745.0000 18,754.0000 201
F FDAX 3/25 - - - 18,527.0000 19,359.0000 -
F FDAX 6/25 - - - - - 37
F FDAX 9/25 - - - - - -
F FDAX 12/25 - - - - - -
F FDAX 3/26 - - - - - -
F FDAX 6/26 - - - - - -
F FDAX 9/26 - - - - - -
F FDAX 12/26 - - - - - -
F FDAX 3/27 - - - - - -
F FDAX 6/27 - - - - - -

Performance

1 Week
  -0.72%
1 Month  
+1.13%
3 Months  
+1.77%
YTD  
+7.46%
1 Year  
+9.92%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18,722.0000 18,291.0000
1M High / 1M Low: 18,863.0000 18,291.0000
6M High / 6M Low: 19,150.0000 17,147.0000
High (YTD): 15/05/2024 19,150.0000
Low (YTD): 17/01/2024 16,932.0000
52W High: 15/05/2024 19,150.0000
52W Low: 30/10/2023 15,293.0000
Avg. price 1W:   18,547.6000
Avg. volume 1W:   38,232.4000
Avg. price 1M:   18,526.2000
Avg. volume 1M:   37,956.9500
Avg. price 6M:   18,344.4173
Avg. volume 6M:   7,449.9764
Avg. price 1Y:   17,424.4606
Avg. volume 1Y:   3,724.9882
Volatility 1M:   11.42%
Volatility 6M:   10.28%
Volatility 1Y:   10.68%
Volatility 3Y:   -