Cotton (CT December 2025)/ XC000A0AEZK8 / ICE US
CT| 2024-05-24 12:00:00 AM | Chg. -0.02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 75.64USX | -0.03% | 75.50 | 76.02 | 74.80 | 75.66 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 75.50 |
|---|---|
| High: | 76.02 |
| Low: | 74.80 |
| Previous Close: | 75.66 |
| Trades: | - |
| Settlement Price(2024-05-24): | 75.63 |
| Change Settlement: | +0.01%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 7/24 | 80.41 | 2024-05-24 | -1.58% | - | - | 100,337 | |
| F CT 10/24 | 80.18 | 2024-05-24 | +1.12% | - | - | 139 | |
| F CT 12/24 | 77.90 | 2024-05-24 | -0.60% | - | - | 96,819 | |
| F CT 3/25 | 79.54 | 2024-05-24 | -0.60% | - | - | 20,659 | |
| F CT 5/25 | 80.82 | 2024-05-24 | -0.50% | - | - | 4,978 | |
| F CT 7/25 | 81.25 | 2024-05-24 | -0.67% | - | - | 2,854 | |
| F CT 12/25 | 75.64 | 2024-05-24 | -0.03% | - | - | 5,513 | |
| F CT 3/26 | 76.10 | 2024-05-24 | +1.47% | - | - | 82 | |
| F CT 5/26 | 76.03 | 2024-05-02 | -0.82% | - | - | 46 | |
| F CT 7/26 | 76.95 | 2024-05-02 | -0.77% | - | - | 25 | |
| F CT 10/26 | 78.11 | 2024-04-16 | - | - | - | 1 | |
| F CT 12/26 | 75.00 | 2024-05-14 | -0.73% | - | - | 47 |
Performance
| 1 Week | +1.45% | ||
|---|---|---|---|
| 1 Month | -0.73% | ||
| 3 Months | -5.39% | ||
| YTD | -2.27% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 75.66 | 74.56 |
|---|---|---|
| 1M High / 1M Low: | 76.26 | 73.75 |
| 6M High / 6M Low: | 79.95 | 73.75 |
| High (YTD): | 2024-02-27 | 79.95 |
| Low (YTD): | 2024-05-14 | 73.75 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 75.23 | |
| Avg. volume 1W: | 457 | |
| Avg. price 1M: | 74.87 | |
| Avg. volume 1M: | 420.47 | |
| Avg. price 6M: | 77.40 | |
| Avg. volume 6M: | 165.79 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.61% | |
| Volatility 6M: | 9.63% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
