Cotton (CT December 2025)/ XC000A0AEZK8 / ICE US
CT| 2024-07-19 12:00:00 AM | Chg. -0.66 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 72.94USX | -0.90% | 73.60 | 73.75 | 72.90 | 73.60 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 73.60 |
|---|---|
| High: | 73.75 |
| Low: | 72.90 |
| Previous Close: | 73.60 |
| Trades: | - |
| Settlement Price(2024-07-19): | 72.98 |
| Change Settlement: | -0.05%(-0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 10/24 | 69.93 | 2024-07-19 | -2.33% | - | - | 368 | |
| F CT 12/24 | 70.78 | 2024-07-19 | -1.59% | - | - | 157,010 | |
| F CT 3/25 | 72.69 | 2024-07-19 | -1.48% | - | - | 34,695 | |
| F CT 5/25 | 74.04 | 2024-07-19 | -1.42% | - | - | 10,688 | |
| F CT 7/25 | 74.92 | 2024-07-19 | -1.34% | - | - | 6,606 | |
| F CT 10/25 | 74.30 | 2024-07-02 | +0.24% | - | - | 2 | |
| F CT 12/25 | 72.94 | 2024-07-19 | -0.90% | - | - | 9,897 | |
| F CT 3/26 | 74.94 | 2024-07-16 | +1.26% | - | - | 304 | |
| F CT 5/26 | 74.46 | 2024-06-17 | -2.78% | - | - | 58 | |
| F CT 7/26 | 75.23 | 2024-06-17 | -0.65% | - | - | 45 | |
| F CT 10/26 | 78.11 | 2024-04-16 | - | - | - | 1 | |
| F CT 12/26 | 74.40 | 2024-07-18 | 0.00% | - | - | 67 | |
| F CT 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | -1.37% | ||
|---|---|---|---|
| 1 Month | -0.15% | ||
| 3 Months | -5.43% | ||
| YTD | -5.76% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 73.95 | 72.94 |
|---|---|---|
| 1M High / 1M Low: | 74.33 | 72.90 |
| 6M High / 6M Low: | 79.95 | 72.65 |
| High (YTD): | 2024-02-27 | 79.95 |
| Low (YTD): | 2024-06-17 | 72.65 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 73.59 | |
| Avg. volume 1W: | 514.80 | |
| Avg. price 1M: | 73.61 | |
| Avg. volume 1M: | 441.47 | |
| Avg. price 6M: | 76.33 | |
| Avg. volume 6M: | 269.36 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.01% | |
| Volatility 6M: | 8.79% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
