Cotton (CT December 2024)/  XC000A0AEZK8  /  ICE US

8/23/2024 12:00:00 AM Chg. +1.43 Open High Low Previous Close
70.78USX +2.06% 69.58 71.25 69.30 69.35
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 69.58
High: 71.25
Low: 69.30
Previous Close: 69.35
Trades: -
Settlement Price(8/23/2024): 70.91
Change Settlement: -0.18%(-0.1300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 10/24 71.10 8/23/2024 +2.35% - - 319
F CT 12/24 70.78 8/23/2024 +2.06% - - 149,339
F CT 3/25 72.17 8/23/2024 +1.81% - - 41,975
F CT 5/25 73.26 8/23/2024 +1.65% - - 16,843
F CT 7/25 73.83 8/23/2024 +1.62% - - 9,529
F CT 10/25 72.07 8/22/2024 +1.41% - - 116
F CT 12/25 71.63 8/23/2024 +1.29% - - 13,185
F CT 3/26 71.97 8/22/2024 +1.72% - - 395
F CT 5/26 72.88 8/22/2024 +1.73% - - 81
F CT 7/26 73.57 8/22/2024 +1.73% - - 75
F CT 10/26 78.11 4/16/2024 - - - 1
F CT 12/26 71.75 8/22/2024 +1.49% - - 77
F CT 5/27 - - - - - -

Performance

1 Week  
+5.26%
1 Month  
+2.67%
3 Months
  -9.14%
YTD
  -10.69%
1 Year
  -12.02%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 70.78 68.78
1M High / 1M Low: 70.78 67.08
6M High / 6M Low: 84.76 67.08
High (YTD): 2/15/2024 84.81
Low (YTD): 8/14/2024 67.08
52W High: 2/15/2024 84.81
52W Low: 8/14/2024 67.08
Avg. price 1W:   69.72
Avg. volume 1W:   19,812.80
Avg. price 1M:   68.47
Avg. volume 1M:   19,016.41
Avg. price 6M:   75.81
Avg. volume 6M:   14,947.70
Avg. price 1Y:   77.95
Avg. volume 1Y:   8,455.15
Volatility 1M:   20.00%
Volatility 6M:   17.51%
Volatility 1Y:   13.97%
Volatility 3Y:   -