Cotton (CT December 2024)/ XC000A0AEZK8 / ICE US
CT8/23/2024 12:00:00 AM | Chg. +1.43 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
70.78USX | +2.06% | 69.58 | 71.25 | 69.30 | 69.35 |
Master data
WKN: | - |
---|---|
Ticker: | CT |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 69.58 |
---|---|
High: | 71.25 |
Low: | 69.30 |
Previous Close: | 69.35 |
Trades: | - |
Settlement Price(8/23/2024): | 70.91 |
Change Settlement: | -0.18%(-0.1300) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CT 10/24 | 71.10 | 8/23/2024 | +2.35% | - | - | 319 | |
F CT 12/24 | 70.78 | 8/23/2024 | +2.06% | - | - | 149,339 | |
F CT 3/25 | 72.17 | 8/23/2024 | +1.81% | - | - | 41,975 | |
F CT 5/25 | 73.26 | 8/23/2024 | +1.65% | - | - | 16,843 | |
F CT 7/25 | 73.83 | 8/23/2024 | +1.62% | - | - | 9,529 | |
F CT 10/25 | 72.07 | 8/22/2024 | +1.41% | - | - | 116 | |
F CT 12/25 | 71.63 | 8/23/2024 | +1.29% | - | - | 13,185 | |
F CT 3/26 | 71.97 | 8/22/2024 | +1.72% | - | - | 395 | |
F CT 5/26 | 72.88 | 8/22/2024 | +1.73% | - | - | 81 | |
F CT 7/26 | 73.57 | 8/22/2024 | +1.73% | - | - | 75 | |
F CT 10/26 | 78.11 | 4/16/2024 | - | - | - | 1 | |
F CT 12/26 | 71.75 | 8/22/2024 | +1.49% | - | - | 77 | |
F CT 5/27 | - | - | - | - | - | - |
Performance
1 Week | +5.26% | ||
---|---|---|---|
1 Month | +2.67% | ||
3 Months | -9.14% | ||
YTD | -10.69% | ||
1 Year | -12.02% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 70.78 | 68.78 |
---|---|---|
1M High / 1M Low: | 70.78 | 67.08 |
6M High / 6M Low: | 84.76 | 67.08 |
High (YTD): | 2/15/2024 | 84.81 |
Low (YTD): | 8/14/2024 | 67.08 |
52W High: | 2/15/2024 | 84.81 |
52W Low: | 8/14/2024 | 67.08 |
Avg. price 1W: | 69.72 | |
Avg. volume 1W: | 19,812.80 | |
Avg. price 1M: | 68.47 | |
Avg. volume 1M: | 19,016.41 | |
Avg. price 6M: | 75.81 | |
Avg. volume 6M: | 14,947.70 | |
Avg. price 1Y: | 77.95 | |
Avg. volume 1Y: | 8,455.15 | |
Volatility 1M: | 20.00% | |
Volatility 6M: | 17.51% | |
Volatility 1Y: | 13.97% | |
Volatility 3Y: | - |