Brent (BZ juin 2025)/ NYMEX ETH
BZ| 22/07/2024 09:33:20 | Chg. +0.2400 | Bid13:10:32 | Demandez à13:56:39 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 77.9200USD | +0.31% | 77.4200 | 78.0000 | 77.9200 | 77.9200 | 77.9200 | 77.6800 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 77.9200 |
|---|---|
| Haut: | 77.9200 |
| Bas: | 77.9200 |
| Précédent Fermer: | 77.6800 |
| Détermination des prix: | 5 |
| Prix de règlement(19/07/2024): | 77.6400 |
| Change Settlement: | +0.36%(+0.2800) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 9/24 | 82.2300 | 13:56 | -0.45% | 82.2200 | 82.2400 | - | |
| F BZ 10/24 | 81.2700 | 13:56 | -0.42% | 81.2500 | 81.2700 | - | |
| F BZ 11/24 | 80.5900 | 13:27 | -0.32% | 80.3500 | 80.5900 | - | |
| F BZ 12/24 | 79.9800 | 13:56 | -0.36% | 79.8600 | 80.0400 | 29,898 | |
| F BZ 1/25 | 82.1100 | 15/07/2024 | -0.34% | 79.0800 | 79.9200 | 4,624 | |
| F BZ 2/25 | 81.4500 | 15/07/2024 | -0.31% | 78.7200 | 79.4400 | 1,931 | |
| F BZ 3/25 | 80.0900 | 16/07/2024 | -0.81% | 78.3600 | 79.0800 | 3,664 | |
| F BZ 4/25 | 80.8400 | 09/07/2024 | +7.73% | 78.0000 | 78.8400 | 1,272 | |
| F BZ 5/25 | 80.5100 | 09/07/2024 | -1.85% | 77.4000 | 78.6000 | 1,531 | |
| F BZ 6/25 | 77.9200 | 09:33 | +0.31% | 77.4200 | 78.0000 | 12,022 | |
| F BZ 7/25 | 81.4000 | 05/07/2024 | +0.04% | - | - | 714 | |
| F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 405 | |
| F BZ 9/25 | - | - | - | - | - | 448 | |
| F BZ 10/25 | - | - | - | - | - | 475 | |
| F BZ 11/25 | - | - | - | - | - | 1,577 | |
| F BZ 12/25 | 76.5700 | 16/07/2024 | -1.21% | 75.6000 | 76.2000 | 18,281 | |
| F BZ 1/26 | - | - | - | - | - | 917 | |
| F BZ 2/26 | - | - | - | - | - | 18 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 6 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 75.5500 | 18/07/2024 | +0.27% | 74.0000 | 74.6000 | 3,133 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.0200 | 12/06/2024 | +0.49% | 72.6000 | 73.4000 | 5,517 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -2.26% | ||
|---|---|---|---|
| 1 Mois | -1.79% | ||
| 3 Mois | -1.48% | ||
| CAD | +3.51% | ||
| 1 An | +4.32% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 79.7200 | 77.6800 |
|---|---|---|
| 1M haut / 1M Bas: | 82.0800 | 77.6800 |
| 6M Haut / 6M Bas: | 82.5000 | 73.8700 |
| Haut (CAD): | 12/04/2024 | 82.5000 |
| Bas (CAD): | 08/01/2024 | 72.1800 |
| 52 S haut: | 12/04/2024 | 82.5000 |
| 52 S bas: | 13/12/2023 | 72.1500 |
| Prix moyen 1S: | 79.1260 | |
| Volume moyen 1S: | 3,930 | |
| Prix moyen 1M: | 80.2595 | |
| Volume moyen 1M: | 4,840.8421 | |
| Prix moyen 6M: | 78.5764 | |
| Volume moyen 6M: | 2,472.2929 | |
| Prix moyen 1A: | 78.1240 | |
| Volume moyen 1A: | 1,842.3357 | |
| Volatilité 1M: | 11.87% | |
| Volatilité 6M: | 14.80% | |
| Volatilité 1an: | 17.06% | |
| Volatilité 3 ans: | - |
