Brent (BZ June 2025)/ NYMEX ETH
BZ22/07/2024 09:33:20 | Chg. +0.2400 | Bid13:10:32 | Ask13:35:37 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
77.9200USD | +0.31% | 77.4200 | 78.0000 | 77.9200 | 77.9200 | 77.9200 | 77.6800 |
Master data
WKN: | - |
---|---|
Ticker: | BZ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 02/09/2024 |
Quote data
Open: | 77.9200 |
---|---|
High: | 77.9200 |
Low: | 77.9200 |
Previous Close: | 77.6800 |
Trades: | 5 |
Settlement Price(19/07/2024): | 77.6400 |
Change Settlement: | +0.36%(+0.2800) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BZ 9/24 | 82.3300 | 13:45 | -0.33% | 82.3300 | 82.3500 | - | |
F BZ 10/24 | 81.3500 | 13:45 | -0.32% | 81.3500 | 81.3700 | - | |
F BZ 11/24 | 80.5900 | 13:27 | -0.32% | 80.5400 | 80.7800 | - | |
F BZ 12/24 | 80.0900 | 13:46 | -0.22% | 80.0100 | 80.1000 | 29,898 | |
F BZ 1/25 | 82.1100 | 15/07/2024 | -0.34% | 79.2000 | 79.9200 | 4,624 | |
F BZ 2/25 | 81.4500 | 15/07/2024 | -0.31% | 78.8400 | 79.5600 | 1,931 | |
F BZ 3/25 | 80.0900 | 16/07/2024 | -0.81% | 78.3600 | 79.2000 | 3,664 | |
F BZ 4/25 | 80.8400 | 09/07/2024 | +7.73% | 78.0000 | 78.8400 | 1,272 | |
F BZ 5/25 | 80.5100 | 09/07/2024 | -1.85% | 77.4000 | 78.4800 | 1,531 | |
F BZ 6/25 | 77.9200 | 09:33 | +0.31% | 77.4200 | 78.0000 | 12,022 | |
F BZ 7/25 | 81.4000 | 05/07/2024 | +0.04% | - | - | 714 | |
F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 405 | |
F BZ 9/25 | - | - | - | - | - | 448 | |
F BZ 10/25 | - | - | - | - | - | 475 | |
F BZ 11/25 | - | - | - | - | - | 1,577 | |
F BZ 12/25 | 76.5700 | 16/07/2024 | -1.21% | 75.6000 | 76.2000 | 18,281 | |
F BZ 1/26 | - | - | - | - | - | 917 | |
F BZ 2/26 | - | - | - | - | - | 18 | |
F BZ 3/26 | - | - | - | - | - | 250 | |
F BZ 4/26 | - | - | - | - | - | 6 | |
F BZ 5/26 | - | - | - | - | - | 0 | |
F BZ 6/26 | 75.5500 | 18/07/2024 | +0.27% | 74.0000 | 74.6000 | 3,133 | |
F BZ 7/26 | - | - | - | - | - | 1 | |
F BZ 8/26 | - | - | - | - | - | 0 | |
F BZ 9/26 | - | - | - | - | - | 6 | |
F BZ 10/26 | - | - | - | - | - | 0 | |
F BZ 11/26 | - | - | - | - | - | 0 | |
F BZ 12/26 | 74.0200 | 12/06/2024 | +0.49% | 72.8000 | 73.4000 | 5,517 | |
F BZ 1/27 | - | - | - | - | - | 0 | |
F BZ 2/27 | - | - | - | - | - | 0 |
Performance
1 Week | -2.26% | ||
---|---|---|---|
1 Month | -1.79% | ||
3 Months | -1.48% | ||
YTD | +3.51% | ||
1 Year | +4.32% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 79.7200 | 77.6800 |
---|---|---|
1M High / 1M Low: | 82.0800 | 77.6800 |
6M High / 6M Low: | 82.5000 | 73.8700 |
High (YTD): | 12/04/2024 | 82.5000 |
Low (YTD): | 08/01/2024 | 72.1800 |
52W High: | 12/04/2024 | 82.5000 |
52W Low: | 13/12/2023 | 72.1500 |
Avg. price 1W: | 79.1260 | |
Avg. volume 1W: | 3,930 | |
Avg. price 1M: | 80.2595 | |
Avg. volume 1M: | 4,840.8421 | |
Avg. price 6M: | 78.5764 | |
Avg. volume 6M: | 2,472.2929 | |
Avg. price 1Y: | 78.1240 | |
Avg. volume 1Y: | 1,842.3357 | |
Volatility 1M: | 11.87% | |
Volatility 6M: | 14.80% | |
Volatility 1Y: | 17.06% | |
Volatility 3Y: | - |