Brent (BZ Juni 2025)/ NYMEX ETH
BZ| 02.07.2024 17:48:46 | Diff. +0,3600 | Geld03:27:23 | Brief05:21:41 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 81,4400USD | +0,44% | 81,2000 | 81,8000 | 81,4400 | 81,4400 | 81,4400 | 81,0800 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 81,4400 |
|---|---|
| Tageshoch: | 81,4400 |
| Tagestief: | 81,4400 |
| Schluss Vortag: | 81,0800 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(02.07.2024): | 81,2800 |
| Veränderung Settlement: | +0,20%(+0,1600) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 9/24 | 86,6800 | 07:35 | +0,12% | 86,6800 | 86,6900 | 24.600 | |
| F BZ 10/24 | 85,8400 | 07:34 | +0,12% | 85,8300 | 85,8500 | 8.794 | |
| F BZ 11/24 | 84,9300 | 01:31 | -0,32% | 85,0800 | 85,1400 | 5.239 | |
| F BZ 12/24 | 84,2400 | 02:52 | +0,08% | 84,4500 | 84,5100 | 27.880 | |
| F BZ 1/25 | 83,6500 | 02:00 | +0,78% | - | - | 4.814 | |
| F BZ 2/25 | 83,2800 | 04:05 | -0,02% | - | - | 1.626 | |
| F BZ 3/25 | 82,9000 | 02.07.2024 | +1,98% | - | - | 2.786 | |
| F BZ 4/25 | 75,0400 | 04.06.2024 | -2,33% | - | - | 1.021 | |
| F BZ 5/25 | 74,8800 | 04.06.2024 | -1,53% | - | - | 1.822 | |
| F BZ 6/25 | 81,4400 | 02.07.2024 | +0,44% | 81,2000 | 81,8000 | 11.610 | |
| F BZ 7/25 | 81,5100 | 02.07.2024 | - | - | - | 566 | |
| F BZ 8/25 | 72,0000 | 11.07.2023 | +3,72% | - | 72,0000 | 336 | |
| F BZ 9/25 | - | - | - | - | - | 663 | |
| F BZ 10/25 | - | - | - | - | - | 359 | |
| F BZ 11/25 | - | - | - | - | - | 1.743 | |
| F BZ 12/25 | 79,2000 | 02.07.2024 | +0,46% | 78,8000 | 79,4000 | 17.162 | |
| F BZ 1/26 | - | - | - | - | - | 614 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 6 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 73,5500 | 10.06.2024 | -1,26% | 76,8000 | 77,6000 | 3.069 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74,0200 | 12.06.2024 | +0,49% | 75,2000 | 76,0000 | 5.388 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +1,55% | ||
|---|---|---|---|
| 1 Monat | +7,36% | ||
| 3 Monate | +1,53% | ||
| lfd. Jahr | +8,18% | ||
| 1 Jahr | +15,91% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 81,4400 | 80,2000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 81,4400 | 74,8500 |
| 6M Hoch / 6M Tief: | 82,5000 | 72,1800 |
| Hoch (lfd. Jahr): | 12.04.2024 | 82,5000 |
| Tief (lfd. Jahr): | 08.01.2024 | 72,1800 |
| 52W Hoch: | 12.04.2024 | 82,5000 |
| 52W Tief: | 06.07.2023 | 70,1500 |
| Ø - Preis 1W: | 80,8160 | |
| Ø - Volumen 1W: | 5.674,8000 | |
| Ø - Preis 1M: | 78,5727 | |
| Ø - Volumen 1M: | 4.128,9545 | |
| Ø - Preis 6M: | 78,1992 | |
| Ø - Volumen 6M: | 2.128,1222 | |
| Ø - Preis 1J: | 77,7432 | |
| Ø - Volumen 1J: | 1.532,9774 | |
| Volatilität 1M: | 12,54% | |
| Volatilität 6M: | 14,51% | |
| Volatilität 1J: | 17,48% | |
| Volatilität 3J: | - |
