Brent (BZ Juni 2025)/ NYMEX ETH
BZ| 22.07.2024 09:33:20 | Diff. +0.2400 | Geld13:10:32 | Brief13:08:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 77.9200USD | +0.31% | 77.4200 | 78.0000 | 77.9200 | 77.9200 | 77.9200 | 77.6800 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 77.9200 |
|---|---|
| Tageshoch: | 77.9200 |
| Tagestief: | 77.9200 |
| Schluss Vortag: | 77.6800 |
| Preisfeststellungen: | 5 |
| Abrechnungskurs(19.07.2024): | 77.6400 |
| Veränderung Settlement: | +0.36%(+0.2800) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 9/24 | 82.3100 | 13:28 | -0.35% | 82.3000 | 82.3200 | - | |
| F BZ 10/24 | 81.3300 | 13:28 | -0.34% | 81.3200 | 81.3500 | - | |
| F BZ 11/24 | 80.5900 | 13:27 | -0.32% | 80.5800 | 80.6900 | - | |
| F BZ 12/24 | 79.9700 | 13:19 | -0.37% | 80.0200 | 80.0700 | 29'898 | |
| F BZ 1/25 | 82.1100 | 15.07.2024 | -0.34% | 79.0800 | 79.9200 | 4'624 | |
| F BZ 2/25 | 81.4500 | 15.07.2024 | -0.31% | 78.7200 | 79.4400 | 1'931 | |
| F BZ 3/25 | 80.0900 | 16.07.2024 | -0.81% | 78.3600 | 79.0800 | 3'664 | |
| F BZ 4/25 | 80.8400 | 09.07.2024 | +7.73% | 77.8800 | 78.7200 | 1'272 | |
| F BZ 5/25 | 80.5100 | 09.07.2024 | -1.85% | 77.6400 | 78.6000 | 1'531 | |
| F BZ 6/25 | 77.9200 | 09:33 | +0.31% | 77.4200 | 78.0000 | 12'022 | |
| F BZ 7/25 | 81.4000 | 05.07.2024 | +0.04% | - | - | 714 | |
| F BZ 8/25 | 72.0000 | 11.07.2023 | +3.72% | - | 72.0000 | 405 | |
| F BZ 9/25 | - | - | - | - | - | 448 | |
| F BZ 10/25 | - | - | - | - | - | 475 | |
| F BZ 11/25 | - | - | - | - | - | 1'577 | |
| F BZ 12/25 | 76.5700 | 16.07.2024 | -1.21% | 75.6000 | 76.2000 | 18'281 | |
| F BZ 1/26 | - | - | - | - | - | 917 | |
| F BZ 2/26 | - | - | - | - | - | 18 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 6 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 75.5500 | 18.07.2024 | +0.27% | 74.0000 | 74.6000 | 3'133 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.0200 | 12.06.2024 | +0.49% | 72.6000 | 73.4000 | 5'517 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -2.26% | ||
|---|---|---|---|
| 1 Monat | -1.79% | ||
| 3 Monate | -1.48% | ||
| lfd. Jahr | +3.51% | ||
| 1 Jahr | +4.32% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 79.7200 | 77.6800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 82.0800 | 77.6800 |
| 6M Hoch / 6M Tief: | 82.5000 | 73.8700 |
| Hoch (lfd. Jahr): | 12.04.2024 | 82.5000 |
| Tief (lfd. Jahr): | 08.01.2024 | 72.1800 |
| 52W Hoch: | 12.04.2024 | 82.5000 |
| 52W Tief: | 13.12.2023 | 72.1500 |
| Ø - Preis 1W: | 79.1260 | |
| Ø - Volumen 1W: | 3'930 | |
| Ø - Preis 1M: | 80.2595 | |
| Ø - Volumen 1M: | 4'840.8421 | |
| Ø - Preis 6M: | 78.5764 | |
| Ø - Volumen 6M: | 2'472.2929 | |
| Ø - Preis 1J: | 78.1240 | |
| Ø - Volumen 1J: | 1'842.3357 | |
| Volatilität 1M: | 11.87% | |
| Volatilität 6M: | 14.80% | |
| Volatilität 1J: | 17.06% | |
| Volatilität 3J: | - |
