Brent (BZ mai 2025)/ NYMEX ETH
BZ04/06/2024 15:50:23 | Chg. -1.1600 | Bid22:56:02 | Demandez à22:56:02 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
74.8800USD | -1.53% | - | - | 74.8800 | 74.8800 | 74.8800 | 76.0400 |
Opérations
WKN: | - |
---|---|
Ticker: | BZ |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 03/07/2024 |
Données sur les cotations
Ouverture: | 74.8800 |
---|---|
Haut: | 74.8800 |
Bas: | 74.8800 |
Précédent Fermer: | 76.0400 |
Détermination des prix: | 1 |
Prix de règlement(02/07/2024): | 81.7000 |
Change Settlement: | -8.35%(-6.8200) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F BZ 9/24 | 86.6200 | 07:43 | +0.05% | 86.6300 | 86.6400 | 24,600 | |
F BZ 10/24 | 85.8000 | 07:43 | +0.07% | 85.7900 | 85.8100 | 8,794 | |
F BZ 11/24 | 84.9300 | 01:31 | -0.32% | 85.0400 | 85.1100 | 5,239 | |
F BZ 12/24 | 84.2400 | 02:52 | +0.08% | 84.3900 | 84.4700 | 27,880 | |
F BZ 1/25 | 83.6500 | 02:00 | +0.78% | - | - | 4,814 | |
F BZ 2/25 | 83.2800 | 04:05 | -0.02% | - | - | 1,626 | |
F BZ 3/25 | 82.9000 | 02/07/2024 | +1.98% | - | - | 2,786 | |
F BZ 4/25 | 75.0400 | 04/06/2024 | -2.33% | - | - | 1,021 | |
F BZ 5/25 | 74.8800 | 04/06/2024 | -1.53% | - | - | 1,822 | |
F BZ 6/25 | 81.4400 | 02/07/2024 | +0.44% | 81.2000 | 81.8000 | 11,610 | |
F BZ 7/25 | 81.5100 | 02/07/2024 | - | - | - | 566 | |
F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 336 | |
F BZ 9/25 | - | - | - | - | - | 663 | |
F BZ 10/25 | - | - | - | - | - | 359 | |
F BZ 11/25 | - | - | - | - | - | 1,743 | |
F BZ 12/25 | 79.2000 | 02/07/2024 | +0.46% | 78.8000 | 79.4000 | 17,162 | |
F BZ 1/26 | - | - | - | - | - | 614 | |
F BZ 2/26 | - | - | - | - | - | 17 | |
F BZ 3/26 | - | - | - | - | - | 250 | |
F BZ 4/26 | - | - | - | - | - | 6 | |
F BZ 5/26 | - | - | - | - | - | 0 | |
F BZ 6/26 | 73.5500 | 10/06/2024 | -1.26% | 76.8000 | 77.6000 | 3,069 | |
F BZ 7/26 | - | - | - | - | - | 1 | |
F BZ 8/26 | - | - | - | - | - | 0 | |
F BZ 9/26 | - | - | - | - | - | 6 | |
F BZ 10/26 | - | - | - | - | - | 0 | |
F BZ 11/26 | - | - | - | - | - | 0 | |
F BZ 12/26 | 74.0200 | 12/06/2024 | +0.49% | 75.2000 | 76.0000 | 5,388 | |
F BZ 1/27 | - | - | - | - | - | 0 | |
F BZ 2/27 | - | - | - | - | - | 0 |
Performance
1 Semaine | -7.06% | ||
---|---|---|---|
1 Mois | -1.53% | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 81.7600 | 80.5200 |
---|---|---|
1M haut / 1M Bas: | 81.7600 | 74.8800 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 81.0720 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 78.9181 | |
Volume moyen 1M: | 35.2381 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 13.05% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |