Brent (BZ marzo 2025)/ NYMEX ETH
BZ| 16/07/2024 17:36:27 | Diferencia -0.6500 | Bid13:27:24 | Ask13:30:19 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 80.0900USD | -0.81% | 78.3600 | 79.2000 | 80.1100 | 80.1100 | 80.0900 | 80.7400 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 80.1100 |
|---|---|
| Máximo del día: | 80.1100 |
| Price Change Band: | 80.0900 |
| Cierre del día anterior: | 80.7400 |
| Fijación de precios: | 2 |
| Precio de cierre(19/07/2024): | 78.7400 |
| Change Settlement: | +1.71%(+1.3500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 9/24 | 82.3800 | 13:39 | -0.27% | 82.3700 | 82.3900 | - | |
| F BZ 10/24 | 81.3800 | 13:36 | -0.28% | 81.3900 | 81.4100 | - | |
| F BZ 11/24 | 80.5900 | 13:27 | -0.32% | 80.6600 | 80.7800 | - | |
| F BZ 12/24 | 80.0800 | 13:36 | -0.24% | 80.0700 | 80.1500 | 29,898 | |
| F BZ 1/25 | 82.1100 | 15/07/2024 | -0.34% | 79.2000 | 79.9200 | 4,624 | |
| F BZ 2/25 | 81.4500 | 15/07/2024 | -0.31% | 78.8400 | 79.5600 | 1,931 | |
| F BZ 3/25 | 80.0900 | 16/07/2024 | -0.81% | 78.3600 | 79.2000 | 3,664 | |
| F BZ 4/25 | 80.8400 | 09/07/2024 | +7.73% | 78.0000 | 78.8400 | 1,272 | |
| F BZ 5/25 | 80.5100 | 09/07/2024 | -1.85% | 77.4000 | 78.7200 | 1,531 | |
| F BZ 6/25 | 77.9200 | 9:33 | +0.31% | 77.4200 | 78.0000 | 12,022 | |
| F BZ 7/25 | 81.4000 | 05/07/2024 | +0.04% | - | - | 714 | |
| F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 405 | |
| F BZ 9/25 | - | - | - | - | - | 448 | |
| F BZ 10/25 | - | - | - | - | - | 475 | |
| F BZ 11/25 | - | - | - | - | - | 1,577 | |
| F BZ 12/25 | 76.5700 | 16/07/2024 | -1.21% | 75.6000 | 76.2000 | 18,281 | |
| F BZ 1/26 | - | - | - | - | - | 917 | |
| F BZ 2/26 | - | - | - | - | - | 18 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 6 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 75.5500 | 18/07/2024 | +0.27% | 74.0000 | 74.6000 | 3,133 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.0200 | 12/06/2024 | +0.49% | 72.8000 | 73.4000 | 5,517 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -0.81% | ||
|---|---|---|---|
| 1 Mes | -0.84% | ||
| 3 Meses | -0.76% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 80.8000 | 78.7400 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 83.0600 | 78.7400 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 80.2300 | |
| Volumen medio 1S: | 908.2000 | |
| Precio promedio 1M: | 81.3142 | |
| Volumen promedio 1M: | 763.2105 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 14.28% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
