Brent (BZ Februar 2028)/ NYMEX ETH
BZ- - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | BZ |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
Eröffnung: | - |
---|---|
Tageshoch: | - |
Tagestief: | - |
Schluss Vortag: | - |
Preisfeststellungen: | - |
Abrechnungskurs(02.07.2024): | 72.9100 |
Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F BZ 9/24 | 86.6400 | 07:27 | +0.07% | 86.6300 | 86.6500 | 24'600 | |
F BZ 10/24 | 85.8100 | 07:21 | +0.08% | 85.7800 | 85.8000 | 8'794 | |
F BZ 11/24 | 84.9300 | 01:31 | -0.32% | 85.0300 | 85.1000 | 5'239 | |
F BZ 12/24 | 84.2400 | 02:52 | +0.08% | 84.3700 | 84.4600 | 27'880 | |
F BZ 1/25 | 83.6500 | 02:00 | +0.78% | - | - | 4'814 | |
F BZ 2/25 | 83.2800 | 04:05 | -0.02% | - | - | 1'626 | |
F BZ 3/25 | 82.9000 | 02.07.2024 | +1.98% | - | - | 2'786 | |
F BZ 4/25 | 75.0400 | 04.06.2024 | -2.33% | - | - | 1'021 | |
F BZ 5/25 | 74.8800 | 04.06.2024 | -1.53% | - | - | 1'822 | |
F BZ 6/25 | 81.4400 | 02.07.2024 | +0.44% | 81.2000 | 81.8000 | 11'610 | |
F BZ 7/25 | 81.5100 | 02.07.2024 | - | - | - | 566 | |
F BZ 8/25 | 72.0000 | 11.07.2023 | +3.72% | - | 72.0000 | 336 | |
F BZ 9/25 | - | - | - | - | - | 663 | |
F BZ 10/25 | - | - | - | - | - | 359 | |
F BZ 11/25 | - | - | - | - | - | 1'743 | |
F BZ 12/25 | 79.2000 | 02.07.2024 | +0.46% | 78.8000 | 79.4000 | 17'162 | |
F BZ 1/26 | - | - | - | - | - | 614 | |
F BZ 2/26 | - | - | - | - | - | 17 | |
F BZ 3/26 | - | - | - | - | - | 250 | |
F BZ 4/26 | - | - | - | - | - | 6 | |
F BZ 5/26 | - | - | - | - | - | 0 | |
F BZ 6/26 | 73.5500 | 10.06.2024 | -1.26% | 76.8000 | 77.6000 | 3'069 | |
F BZ 7/26 | - | - | - | - | - | 1 | |
F BZ 8/26 | - | - | - | - | - | 0 | |
F BZ 9/26 | - | - | - | - | - | 6 | |
F BZ 10/26 | - | - | - | - | - | 0 | |
F BZ 11/26 | - | - | - | - | - | 0 | |
F BZ 12/26 | 74.0200 | 12.06.2024 | +0.49% | 75.2000 | 76.0000 | 5'388 | |
F BZ 1/27 | - | - | - | - | - | 0 | |
F BZ 2/27 | - | - | - | - | - | 0 |
Performance
1 Woche | +0.61% | ||
---|---|---|---|
1 Monat | +3.74% | ||
3 Monate | - | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 72.96 | 72.25 |
---|---|---|
1M Hoch / 1M Tief: | 72.96 | 69.16 |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 72.59 | |
Ø - Volumen 1W: | 0.00 | |
Ø - Preis 1M: | 71.54 | |
Ø - Volumen 1M: | 0.00 | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 10.43% | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |