Brent (BZ diciembre 2027)/ NYMEX ETH
BZ| 08/03/2022 0:00:00 | Diferencia +6.6200 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 70.9600USD | +10.29% | 74.0000 | 74.0000 | 70.9600 | 64.3400 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 74.0000 |
|---|---|
| Máximo del día: | 74.0000 |
| Price Change Band: | 70.9600 |
| Cierre del día anterior: | 64.3400 |
| Fijación de precios: | - |
| Precio de cierre(19/07/2024): | 71.0700 |
| Change Settlement: | -0.15%(-0.1100) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 9/24 | 82.1800 | 13:58 | -0.51% | 82.1700 | 82.1800 | - | |
| F BZ 10/24 | 81.2100 | 13:57 | -0.49% | 81.2100 | 81.2200 | - | |
| F BZ 11/24 | 80.5900 | 13:27 | -0.32% | 80.3500 | 80.5900 | - | |
| F BZ 12/24 | 79.9800 | 13:56 | -0.36% | 79.8600 | 80.0400 | 29,898 | |
| F BZ 1/25 | 82.1100 | 15/07/2024 | -0.34% | 79.0800 | 79.9200 | 4,624 | |
| F BZ 2/25 | 81.4500 | 15/07/2024 | -0.31% | 78.7200 | 79.4400 | 1,931 | |
| F BZ 3/25 | 80.0900 | 16/07/2024 | -0.81% | 78.3600 | 79.0800 | 3,664 | |
| F BZ 4/25 | 80.8400 | 09/07/2024 | +7.73% | 78.0000 | 78.8400 | 1,272 | |
| F BZ 5/25 | 80.5100 | 09/07/2024 | -1.85% | 77.4000 | 78.6000 | 1,531 | |
| F BZ 6/25 | 77.9200 | 9:33 | +0.31% | 77.4200 | 78.0000 | 12,022 | |
| F BZ 7/25 | 81.4000 | 05/07/2024 | +0.04% | - | - | 714 | |
| F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 405 | |
| F BZ 9/25 | - | - | - | - | - | 448 | |
| F BZ 10/25 | - | - | - | - | - | 475 | |
| F BZ 11/25 | - | - | - | - | - | 1,577 | |
| F BZ 12/25 | 76.5700 | 16/07/2024 | -1.21% | 75.4000 | 76.0000 | 18,281 | |
| F BZ 1/26 | - | - | - | - | - | 917 | |
| F BZ 2/26 | - | - | - | - | - | 18 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 6 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 75.5500 | 18/07/2024 | +0.27% | 74.0000 | 74.6000 | 3,133 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.0200 | 12/06/2024 | +0.49% | 72.6000 | 73.4000 | 5,517 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -1.74% | ||
|---|---|---|---|
| 1 Mes | -1.66% | ||
| 3 Meses | -1.03% | ||
| Año hasta la fecha | 0.00% | ||
| Promedio móvil | 0.00% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 72.2400 | 71.0700 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 73.6300 | 71.0700 |
| Máximo de 6M / Mínimo de 6M: | 73.6300 | 69.3600 |
| Máximo (año hasta la fecha): | 03/07/2024 | 73.6300 |
| Mínimo (año hasta la fecha): | 04/06/2024 | 69.3600 |
| Máximo de 52 semanas: | 03/07/2024 | 73.6300 |
| Mínimo de 52 semanas: | 04/06/2024 | 69.3600 |
| Precio medio 1S: | 71.8940 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 72.5726 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | 71.8257 | |
| Volumen medio 6M: | 0.0000 | |
| Precio promedio 1A: | 71.8257 | |
| Volumen promedio 1A: | 0.0000 | |
| Volatilidad 1m: | 9.27% | |
| Volatilidad 6 meses: | 10.62% | |
| Volatilidad 1a: | 10.62% | |
| Volatilidad 3A: | - |
