Brent (BZ diciembre 2026)/ NYMEX ETH
BZ| 12/06/2024 13:47:24 | Diferencia +0.3600 | Bid3:34:41 | Ask3:32:29 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 74.0200USD | +0.49% | 75.2000 | 76.0000 | 74.0200 | 74.0200 | 74.0200 | 73.6600 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 03/07/2024 |
Datos de cotización
| Apertura: | 74.0200 |
|---|---|
| Máximo del día: | 74.0200 |
| Price Change Band: | 74.0200 |
| Cierre del día anterior: | 73.6600 |
| Fijación de precios: | 1 |
| Precio de cierre(02/07/2024): | 75.4500 |
| Change Settlement: | -1.90%(-1.4300) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 9/24 | 86.6800 | 7:12 | +0.12% | 86.6600 | 86.6800 | 24,600 | |
| F BZ 10/24 | 85.8100 | 7:04 | +0.08% | 85.8100 | 85.8300 | 8,794 | |
| F BZ 11/24 | 84.9300 | 1:31 | -0.32% | 85.0500 | 85.1300 | 5,239 | |
| F BZ 12/24 | 84.2400 | 2:52 | +0.08% | 84.4000 | 84.4800 | 27,880 | |
| F BZ 1/25 | 83.6500 | 2:00 | +0.78% | - | - | 4,814 | |
| F BZ 2/25 | 83.2800 | 4:05 | -0.02% | - | - | 1,626 | |
| F BZ 3/25 | 82.9000 | 02/07/2024 | +1.98% | - | - | 2,786 | |
| F BZ 4/25 | 75.0400 | 04/06/2024 | -2.33% | - | - | 1,021 | |
| F BZ 5/25 | 74.8800 | 04/06/2024 | -1.53% | - | - | 1,822 | |
| F BZ 6/25 | 81.4400 | 02/07/2024 | +0.44% | 81.2000 | 81.8000 | 11,610 | |
| F BZ 7/25 | 81.5100 | 02/07/2024 | - | - | - | 566 | |
| F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 336 | |
| F BZ 9/25 | - | - | - | - | - | 663 | |
| F BZ 10/25 | - | - | - | - | - | 359 | |
| F BZ 11/25 | - | - | - | - | - | 1,743 | |
| F BZ 12/25 | 79.2000 | 02/07/2024 | +0.46% | 78.8000 | 79.4000 | 17,162 | |
| F BZ 1/26 | - | - | - | - | - | 614 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 6 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 73.5500 | 10/06/2024 | -1.26% | 76.8000 | 77.6000 | 3,069 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.0200 | 12/06/2024 | +0.49% | 75.2000 | 76.0000 | 5,388 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -1.08% | ||
|---|---|---|---|
| 1 Mes | +2.51% | ||
| 3 Meses | +3.66% | ||
| Año hasta la fecha | -4.11% | ||
| Promedio móvil | -4.11% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 75.4700 | 74.6000 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 75.4700 | 71.1700 |
| Máximo de 6M / Mínimo de 6M: | 75.6900 | 69.4700 |
| Máximo (año hasta la fecha): | 16/04/2024 | 75.6900 |
| Mínimo (año hasta la fecha): | 08/01/2024 | 69.4700 |
| Máximo de 52 semanas: | 16/04/2024 | 75.6900 |
| Mínimo de 52 semanas: | 08/01/2024 | 69.4700 |
| Precio medio 1S: | 75.0300 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 73.7557 | |
| Volumen promedio 1M: | 56.9524 | |
| Precio medio 6M: | 73.3873 | |
| Volumen medio 6M: | 48.8060 | |
| Precio promedio 1A: | 73.3873 | |
| Volumen promedio 1A: | 48.8060 | |
| Volatilidad 1m: | 10.49% | |
| Volatilidad 6 meses: | 12.73% | |
| Volatilidad 1a: | 12.73% | |
| Volatilidad 3A: | - |
