Brent (BZ Dezember 2026)/ NYMEX ETH
BZ12.06.2024 13:47:24 | Diff. +0.3600 | Geld13:30:19 | Brief13:37:32 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
74.0200USD | +0.49% | 72.8000 | 73.4000 | 74.0200 | 74.0200 | 74.0200 | 73.6600 |
Stammdaten
WKN: | - |
---|---|
Ticker: | BZ |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | 74.0200 |
---|---|
Tageshoch: | 74.0200 |
Tagestief: | 74.0200 |
Schluss Vortag: | 73.6600 |
Preisfeststellungen: | 1 |
Abrechnungskurs(19.07.2024): | 72.8600 |
Veränderung Settlement: | +1.59%(+1.1600) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F BZ 9/24 | 82.3700 | 13:41 | -0.28% | 82.3600 | 82.3700 | - | |
F BZ 10/24 | 81.3800 | 13:36 | -0.28% | 81.3700 | 81.4000 | - | |
F BZ 11/24 | 80.5900 | 13:27 | -0.32% | 80.5400 | 80.7800 | - | |
F BZ 12/24 | 80.0800 | 13:36 | -0.24% | 80.0600 | 80.1300 | 29'898 | |
F BZ 1/25 | 82.1100 | 15.07.2024 | -0.34% | 79.2000 | 79.9200 | 4'624 | |
F BZ 2/25 | 81.4500 | 15.07.2024 | -0.31% | 78.8400 | 79.5600 | 1'931 | |
F BZ 3/25 | 80.0900 | 16.07.2024 | -0.81% | 78.3600 | 79.2000 | 3'664 | |
F BZ 4/25 | 80.8400 | 09.07.2024 | +7.73% | 78.0000 | 78.8400 | 1'272 | |
F BZ 5/25 | 80.5100 | 09.07.2024 | -1.85% | 77.4000 | 78.7200 | 1'531 | |
F BZ 6/25 | 77.9200 | 09:33 | +0.31% | 77.4200 | 78.0000 | 12'022 | |
F BZ 7/25 | 81.4000 | 05.07.2024 | +0.04% | - | - | 714 | |
F BZ 8/25 | 72.0000 | 11.07.2023 | +3.72% | - | 72.0000 | 405 | |
F BZ 9/25 | - | - | - | - | - | 448 | |
F BZ 10/25 | - | - | - | - | - | 475 | |
F BZ 11/25 | - | - | - | - | - | 1'577 | |
F BZ 12/25 | 76.5700 | 16.07.2024 | -1.21% | 75.6000 | 76.2000 | 18'281 | |
F BZ 1/26 | - | - | - | - | - | 917 | |
F BZ 2/26 | - | - | - | - | - | 18 | |
F BZ 3/26 | - | - | - | - | - | 250 | |
F BZ 4/26 | - | - | - | - | - | 6 | |
F BZ 5/26 | - | - | - | - | - | 0 | |
F BZ 6/26 | 75.5500 | 18.07.2024 | +0.27% | 74.0000 | 74.6000 | 3'133 | |
F BZ 7/26 | - | - | - | - | - | 1 | |
F BZ 8/26 | - | - | - | - | - | 0 | |
F BZ 9/26 | - | - | - | - | - | 6 | |
F BZ 10/26 | - | - | - | - | - | 0 | |
F BZ 11/26 | - | - | - | - | - | 0 | |
F BZ 12/26 | 74.0200 | 12.06.2024 | +0.49% | 72.8000 | 73.4000 | 5'517 | |
F BZ 1/27 | - | - | - | - | - | 0 | |
F BZ 2/27 | - | - | - | - | - | 0 |
Performance
1 Woche | -0.36% | ||
---|---|---|---|
1 Monat | -0.23% | ||
3 Monate | +0.15% | ||
lfd. Jahr | -4.11% | ||
1 Jahr | -4.11% | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 74.2900 | 72.8600 |
---|---|---|
1M Hoch / 1M Tief: | 76.0100 | 72.8600 |
6M Hoch / 6M Tief: | 76.0100 | 69.7900 |
Hoch (lfd. Jahr): | 03.07.2024 | 76.0100 |
Tief (lfd. Jahr): | 08.01.2024 | 69.4700 |
52W Hoch: | 03.07.2024 | 76.0100 |
52W Tief: | 08.01.2024 | 69.4700 |
Ø - Preis 1W: | 73.8440 | |
Ø - Volumen 1W: | 0.0000 | |
Ø - Preis 1M: | 74.6842 | |
Ø - Volumen 1M: | 0.0000 | |
Ø - Preis 6M: | 73.7593 | |
Ø - Volumen 6M: | 33.2133 | |
Ø - Preis 1J: | 73.5627 | |
Ø - Volumen 1J: | 41.3924 | |
Volatilität 1M: | 10.60% | |
Volatilität 6M: | 12.63% | |
Volatilität 1J: | 12.66% | |
Volatilität 3J: | - |