Brent (BZ Dezember 2025)/ NYMEX ETH
BZ| 23.08.2024 20:13:52 | Diff. +1.1500 | Geld23:00:05 | Brief23:50:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 74.1500USD | +1.58% | - | 74.8800 | 73.1900 | 74.3000 | 73.1900 | 73.0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 73.1900 |
|---|---|
| Tageshoch: | 74.3000 |
| Tagestief: | 73.1900 |
| Schluss Vortag: | 73.0000 |
| Preisfeststellungen: | 10 |
| Abrechnungskurs(23.08.2024): | 74.1600 |
| Veränderung Settlement: | -0.01%(-0.0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 10/24 | 79.0700 | 23.08.2024 | +2.48% | 75.0000 | - | 26'883 | |
| F BZ 11/24 | 78.2400 | 23.08.2024 | +2.27% | 77.8000 | 78.3900 | 19'788 | |
| F BZ 12/24 | 77.5800 | 23.08.2024 | +2.20% | 75.1000 | 78.4000 | 29'568 | |
| F BZ 1/25 | 76.6700 | 23.08.2024 | +2.13% | - | - | 6'587 | |
| F BZ 2/25 | 75.6700 | 23.08.2024 | +0.32% | - | - | 3'420 | |
| F BZ 3/25 | 76.5300 | 23.08.2024 | +2.59% | - | - | 5'873 | |
| F BZ 4/25 | 76.0700 | 23.08.2024 | +0.66% | - | 82.1200 | 1'774 | |
| F BZ 5/25 | 75.2300 | 23.08.2024 | +0.32% | - | - | 988 | |
| F BZ 6/25 | 75.6900 | 23.08.2024 | +1.56% | 72.3800 | - | 14'089 | |
| F BZ 7/25 | 74.5000 | 23.08.2024 | +1.53% | - | - | 926 | |
| F BZ 8/25 | 72.0000 | 11.07.2023 | +3.72% | - | - | 722 | |
| F BZ 9/25 | 74.7200 | 23.08.2024 | +1.78% | - | - | 1'839 | |
| F BZ 10/25 | - | - | - | - | - | 1'940 | |
| F BZ 11/25 | - | - | - | - | - | 1'464 | |
| F BZ 12/25 | 74.1500 | 23.08.2024 | +1.58% | - | 74.8800 | 22'179 | |
| F BZ 1/26 | - | - | - | - | - | 1'017 | |
| F BZ 2/26 | - | - | - | - | - | 19 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 23 | |
| F BZ 5/26 | - | - | - | - | - | 55 | |
| F BZ 6/26 | 72.8300 | 08.08.2024 | -3.60% | - | - | 2'356 | |
| F BZ 7/26 | - | - | - | - | - | 182 | |
| F BZ 8/26 | - | - | - | - | - | 84 | |
| F BZ 9/26 | - | - | - | - | - | 14 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 73.6400 | 13.08.2024 | +1.63% | - | - | 6'013 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.92% | ||
|---|---|---|---|
| 1 Monat | -1.67% | ||
| 3 Monate | -2.32% | ||
| lfd. Jahr | +1.01% | ||
| 1 Jahr | -1.51% | ||
| 3 Jahre | +24.89% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 74.5000 | 72.4000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 76.3800 | 72.2600 |
| 6M Hoch / 6M Tief: | 79.4000 | 72.2600 |
| Hoch (lfd. Jahr): | 03.07.2024 | 79.4000 |
| Tief (lfd. Jahr): | 10.01.2024 | 71.5600 |
| 52W Hoch: | 03.07.2024 | 79.4000 |
| 52W Tief: | 12.12.2023 | 71.0000 |
| Ø - Preis 1W: | 73.4480 | |
| Ø - Volumen 1W: | 9'324.6000 | |
| Ø - Preis 1M: | 74.4043 | |
| Ø - Volumen 1M: | 7'356.3043 | |
| Ø - Preis 6M: | 76.3610 | |
| Ø - Volumen 6M: | 2'677.6415 | |
| Ø - Preis 1J: | 75.7745 | |
| Ø - Volumen 1J: | 1'628.3116 | |
| Volatilität 1M: | 20.83% | |
| Volatilität 6M: | 13.81% | |
| Volatilität 1J: | 16.47% | |
| Volatilität 3J: | 21.12% |
