Brent (BZ diciembre 2024)/ NYMEX ETH
BZ| 22/07/2024 13:49:54 | Diferencia -0.2800 | Bid13:52:38 | Ask13:52:40 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 79.9900USD | -0.35% | 79.9500 | 80.0200 | 80.4700 | 80.5600 | 79.9700 | 80.2700 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 80.4700 |
|---|---|
| Máximo del día: | 80.5600 |
| Price Change Band: | 79.9700 |
| Cierre del día anterior: | 80.2700 |
| Fijación de precios: | 31 |
| Precio de cierre(19/07/2024): | 80.1200 |
| Change Settlement: | -0.16%(-0.1300) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 9/24 | 82.2500 | 13:51 | -0.42% | 82.2400 | 82.2600 | - | |
| F BZ 10/24 | 81.2800 | 13:51 | -0.40% | 81.2700 | 81.3000 | - | |
| F BZ 11/24 | 80.5900 | 13:27 | -0.32% | 80.4400 | 80.6900 | - | |
| F BZ 12/24 | 79.9900 | 13:49 | -0.35% | 79.9500 | 80.0200 | 29,898 | |
| F BZ 1/25 | 82.1100 | 15/07/2024 | -0.34% | 79.2000 | 79.9200 | 4,624 | |
| F BZ 2/25 | 81.4500 | 15/07/2024 | -0.31% | 78.7200 | 79.5600 | 1,931 | |
| F BZ 3/25 | 80.0900 | 16/07/2024 | -0.81% | 78.3600 | 79.0800 | 3,664 | |
| F BZ 4/25 | 80.8400 | 09/07/2024 | +7.73% | 78.0000 | 78.8400 | 1,272 | |
| F BZ 5/25 | 80.5100 | 09/07/2024 | -1.85% | 77.4000 | 78.6000 | 1,531 | |
| F BZ 6/25 | 77.9200 | 9:33 | +0.31% | 77.4200 | 78.0000 | 12,022 | |
| F BZ 7/25 | 81.4000 | 05/07/2024 | +0.04% | - | - | 714 | |
| F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 405 | |
| F BZ 9/25 | - | - | - | - | - | 448 | |
| F BZ 10/25 | - | - | - | - | - | 475 | |
| F BZ 11/25 | - | - | - | - | - | 1,577 | |
| F BZ 12/25 | 76.5700 | 16/07/2024 | -1.21% | 75.6000 | 76.2000 | 18,281 | |
| F BZ 1/26 | - | - | - | - | - | 917 | |
| F BZ 2/26 | - | - | - | - | - | 18 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 6 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 75.5500 | 18/07/2024 | +0.27% | 74.0000 | 74.6000 | 3,133 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.0200 | 12/06/2024 | +0.49% | 72.8000 | 73.4000 | 5,517 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -3.05% | ||
|---|---|---|---|
| 1 Mes | -2.84% | ||
| 3 Meses | -3.14% | ||
| Año hasta la fecha | +6.98% | ||
| Promedio móvil | +4.99% | ||
| 3 Años | +34.89% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 82.5100 | 80.2700 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 85.2300 | 80.2700 |
| Máximo de 6M / Mínimo de 6M: | 85.6000 | 74.9000 |
| Máximo (año hasta la fecha): | 16/04/2024 | 85.6000 |
| Mínimo (año hasta la fecha): | 08/01/2024 | 74.0500 |
| Máximo de 52 semanas: | 16/04/2024 | 85.6000 |
| Mínimo de 52 semanas: | 12/12/2023 | 73.2700 |
| Precio medio 1S: | 81.6960 | |
| Volumen medio 1S: | 17,622 | |
| Precio promedio 1M: | 83.0425 | |
| Volumen promedio 1M: | 16,436.8000 | |
| Precio medio 6M: | 80.7932 | |
| Volumen medio 6M: | 7,640.4729 | |
| Precio promedio 1A: | 79.9693 | |
| Volumen promedio 1A: | 4,900.9176 | |
| Volatilidad 1m: | 15.85% | |
| Volatilidad 6 meses: | 16.09% | |
| Volatilidad 1a: | 18.98% | |
| Volatilidad 3A: | 21.50% |
