Brent (BZ December 2024)/ NYMEX ETH
BZ| 03/07/2024 02:52:10 | Chg. +0.0700 | Bid07:26:16 | Ask07:27:07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 84.2400USD | +0.08% | 84.3700 | 84.4600 | 84.3000 | 84.3000 | 84.2100 | 84.1700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 03/07/2024 |
Quote data
| Open: | 84.3000 |
|---|---|
| High: | 84.3000 |
| Low: | 84.2100 |
| Previous Close: | 84.1700 |
| Trades: | 6 |
| Settlement Price(02/07/2024): | 84.1100 |
| Change Settlement: | +0.15%(+0.1300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 9/24 | 86.6400 | 07:27 | +0.07% | 86.6300 | 86.6500 | 24,600 | |
| F BZ 10/24 | 85.8100 | 07:21 | +0.08% | 85.7800 | 85.8000 | 8,794 | |
| F BZ 11/24 | 84.9300 | 01:31 | -0.32% | 85.0300 | 85.1000 | 5,239 | |
| F BZ 12/24 | 84.2400 | 02:52 | +0.08% | 84.3700 | 84.4600 | 27,880 | |
| F BZ 1/25 | 83.6500 | 02:00 | +0.78% | - | - | 4,814 | |
| F BZ 2/25 | 83.2800 | 04:05 | -0.02% | - | - | 1,626 | |
| F BZ 3/25 | 82.9000 | 02/07/2024 | +1.98% | - | - | 2,786 | |
| F BZ 4/25 | 75.0400 | 04/06/2024 | -2.33% | - | - | 1,021 | |
| F BZ 5/25 | 74.8800 | 04/06/2024 | -1.53% | - | - | 1,822 | |
| F BZ 6/25 | 81.4400 | 02/07/2024 | +0.44% | 81.2000 | 81.8000 | 11,610 | |
| F BZ 7/25 | 81.5100 | 02/07/2024 | - | - | - | 566 | |
| F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 336 | |
| F BZ 9/25 | - | - | - | - | - | 663 | |
| F BZ 10/25 | - | - | - | - | - | 359 | |
| F BZ 11/25 | - | - | - | - | - | 1,743 | |
| F BZ 12/25 | 79.2000 | 02/07/2024 | +0.46% | 78.8000 | 79.4000 | 17,162 | |
| F BZ 1/26 | - | - | - | - | - | 614 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 6 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 73.5500 | 10/06/2024 | -1.26% | 76.8000 | 77.6000 | 3,069 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.0200 | 12/06/2024 | +0.49% | 75.2000 | 76.0000 | 5,388 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.15% | ||
|---|---|---|---|
| 1 Month | +8.98% | ||
| 3 Months | -0.28% | ||
| YTD | +12.67% | ||
| 1 Year | +17.74% | ||
| 3 Years | +42.06% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 84.4200 | 82.4700 |
|---|---|---|
| 1M High / 1M Low: | 84.4200 | 76.0000 |
| 6M High / 6M Low: | 85.6000 | 74.0500 |
| High (YTD): | 16/04/2024 | 85.6000 |
| Low (YTD): | 08/01/2024 | 74.0500 |
| 52W High: | 16/04/2024 | 85.6000 |
| 52W Low: | 03/07/2023 | 71.5500 |
| Avg. price 1W: | 83.4040 | |
| Avg. volume 1W: | 18,048.2000 | |
| Avg. price 1M: | 81.0264 | |
| Avg. volume 1M: | 13,242.2273 | |
| Avg. price 6M: | 80.0311 | |
| Avg. volume 6M: | 6,316.6899 | |
| Avg. price 1Y: | 79.4823 | |
| Avg. volume 1Y: | 4,086.3463 | |
| Volatility 1M: | 17.52% | |
| Volatility 6M: | 16.47% | |
| Volatility 1Y: | 19.03% | |
| Volatility 3Y: | 21.59% |
