Brent (BZ Dezember 2024)/ NYMEX ETH
BZ| 03.07.2024 02:52:10 | Diff. +0,0700 | Geld07:15:30 | Brief07:15:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 84,2400USD | +0,08% | 84,4000 | 84,4800 | 84,3000 | 84,3000 | 84,2100 | 84,1700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 84,3000 |
|---|---|
| Tageshoch: | 84,3000 |
| Tagestief: | 84,2100 |
| Schluss Vortag: | 84,1700 |
| Preisfeststellungen: | 6 |
| Abrechnungskurs(02.07.2024): | 84,1100 |
| Veränderung Settlement: | +0,15%(+0,1300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 9/24 | 86,6800 | 07:12 | +0,12% | 86,6600 | 86,6700 | 24.600 | |
| F BZ 10/24 | 85,8100 | 07:04 | +0,08% | 85,8100 | 85,8300 | 8.794 | |
| F BZ 11/24 | 84,9300 | 01:31 | -0,32% | 85,0500 | 85,1300 | 5.239 | |
| F BZ 12/24 | 84,2400 | 02:52 | +0,08% | 84,4000 | 84,4800 | 27.880 | |
| F BZ 1/25 | 83,6500 | 02:00 | +0,78% | - | - | 4.814 | |
| F BZ 2/25 | 83,2800 | 04:05 | -0,02% | - | - | 1.626 | |
| F BZ 3/25 | 82,9000 | 02.07.2024 | +1,98% | - | - | 2.786 | |
| F BZ 4/25 | 75,0400 | 04.06.2024 | -2,33% | - | - | 1.021 | |
| F BZ 5/25 | 74,8800 | 04.06.2024 | -1,53% | - | - | 1.822 | |
| F BZ 6/25 | 81,4400 | 02.07.2024 | +0,44% | 81,2000 | 81,8000 | 11.610 | |
| F BZ 7/25 | 81,5100 | 02.07.2024 | - | - | - | 566 | |
| F BZ 8/25 | 72,0000 | 11.07.2023 | +3,72% | - | 72,0000 | 336 | |
| F BZ 9/25 | - | - | - | - | - | 663 | |
| F BZ 10/25 | - | - | - | - | - | 359 | |
| F BZ 11/25 | - | - | - | - | - | 1.743 | |
| F BZ 12/25 | 79,2000 | 02.07.2024 | +0,46% | 78,8000 | 79,4000 | 17.162 | |
| F BZ 1/26 | - | - | - | - | - | 614 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 6 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 73,5500 | 10.06.2024 | -1,26% | 76,8000 | 77,6000 | 3.069 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74,0200 | 12.06.2024 | +0,49% | 75,2000 | 76,0000 | 5.388 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +2,15% | ||
|---|---|---|---|
| 1 Monat | +8,98% | ||
| 3 Monate | -0,28% | ||
| lfd. Jahr | +12,67% | ||
| 1 Jahr | +17,74% | ||
| 3 Jahre | +42,06% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 84,4200 | 82,4700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 84,4200 | 76,0000 |
| 6M Hoch / 6M Tief: | 85,6000 | 74,0500 |
| Hoch (lfd. Jahr): | 16.04.2024 | 85,6000 |
| Tief (lfd. Jahr): | 08.01.2024 | 74,0500 |
| 52W Hoch: | 16.04.2024 | 85,6000 |
| 52W Tief: | 03.07.2023 | 71,5500 |
| Ø - Preis 1W: | 83,4040 | |
| Ø - Volumen 1W: | 18.048,2000 | |
| Ø - Preis 1M: | 81,0264 | |
| Ø - Volumen 1M: | 13.242,2273 | |
| Ø - Preis 6M: | 80,0311 | |
| Ø - Volumen 6M: | 6.316,6899 | |
| Ø - Preis 1J: | 79,4823 | |
| Ø - Volumen 1J: | 4.086,3463 | |
| Volatilität 1M: | 17,52% | |
| Volatilität 6M: | 16,47% | |
| Volatilität 1J: | 19,03% | |
| Volatilität 3J: | 21,59% |
