Brent (BZ November 2024)/ NYMEX ETH
BZ7/22/2024 1:27:23 PM | Chg. -0.2600 | Bid1:47:13 PM | Ask1:47:18 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
80.5900USD | -0.32% | 80.4400 | 80.6900 | 80.9800 | 81.2200 | 80.5100 | 80.8500 |
Master data
WKN: | - |
---|---|
Ticker: | BZ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 80.9800 |
---|---|
High: | 81.2200 |
Low: | 80.5100 |
Previous Close: | 80.8500 |
Trades: | 38 |
Settlement Price(7/19/2024): | 80.7400 |
Change Settlement: | -0.19%(-0.1500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BZ 9/24 | 82.2700 | 1:47 PM | -0.40% | 82.2700 | 82.2800 | - | |
F BZ 10/24 | 81.3000 | 1:47 PM | -0.38% | 81.3000 | 81.3200 | - | |
F BZ 11/24 | 80.5900 | 1:27 PM | -0.32% | 80.4400 | 80.6900 | - | |
F BZ 12/24 | 80.0900 | 1:46 PM | -0.22% | 79.9800 | 80.0500 | 29,898 | |
F BZ 1/25 | 82.1100 | 7/15/2024 | -0.34% | 79.2000 | 79.9200 | 4,624 | |
F BZ 2/25 | 81.4500 | 7/15/2024 | -0.31% | 78.7200 | 79.5600 | 1,931 | |
F BZ 3/25 | 80.0900 | 7/16/2024 | -0.81% | 78.3600 | 79.2000 | 3,664 | |
F BZ 4/25 | 80.8400 | 7/9/2024 | +7.73% | 78.0000 | 78.8400 | 1,272 | |
F BZ 5/25 | 80.5100 | 7/9/2024 | -1.85% | 77.4000 | 78.4800 | 1,531 | |
F BZ 6/25 | 77.9200 | 9:33 AM | +0.31% | 77.4200 | 78.0000 | 12,022 | |
F BZ 7/25 | 81.4000 | 7/5/2024 | +0.04% | - | - | 714 | |
F BZ 8/25 | 72.0000 | 7/11/2023 | +3.72% | - | 72.0000 | 405 | |
F BZ 9/25 | - | - | - | - | - | 448 | |
F BZ 10/25 | - | - | - | - | - | 475 | |
F BZ 11/25 | - | - | - | - | - | 1,577 | |
F BZ 12/25 | 76.5700 | 7/16/2024 | -1.21% | 75.6000 | 76.2000 | 18,281 | |
F BZ 1/26 | - | - | - | - | - | 917 | |
F BZ 2/26 | - | - | - | - | - | 18 | |
F BZ 3/26 | - | - | - | - | - | 250 | |
F BZ 4/26 | - | - | - | - | - | 6 | |
F BZ 5/26 | - | - | - | - | - | 0 | |
F BZ 6/26 | 75.5500 | 7/18/2024 | +0.27% | 74.0000 | 74.6000 | 3,133 | |
F BZ 7/26 | - | - | - | - | - | 1 | |
F BZ 8/26 | - | - | - | - | - | 0 | |
F BZ 9/26 | - | - | - | - | - | 6 | |
F BZ 10/26 | - | - | - | - | - | 0 | |
F BZ 11/26 | - | - | - | - | - | 0 | |
F BZ 12/26 | 74.0200 | 6/12/2024 | +0.49% | 72.6000 | 73.4000 | 5,517 | |
F BZ 1/27 | - | - | - | - | - | 0 | |
F BZ 2/27 | - | - | - | - | - | 0 |
Performance
1 Week | -2.94% | ||
---|---|---|---|
1 Month | -2.41% | ||
3 Months | -3.09% | ||
YTD | +2.77% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 83.1600 | 80.8500 |
---|---|---|
1M High / 1M Low: | 85.5900 | 80.8500 |
6M High / 6M Low: | 87.2900 | 75.2400 |
High (YTD): | 4/12/2024 | 87.2900 |
Low (YTD): | 1/8/2024 | 73.8500 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 82.3460 | |
Avg. volume 1W: | 18,201.4000 | |
Avg. price 1M: | 83.7375 | |
Avg. volume 1M: | 13,952.4500 | |
Avg. price 6M: | 82.0390 | |
Avg. volume 6M: | 4,471.1868 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 14.69% | |
Volatility 6M: | 16.75% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |