Brent (BZ November 2024)/ NYMEX ETH
BZ03/07/2024 01:31:00 | Chg. -0.2700 | Bid07:15:30 | Ask07:13:44 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
84.9300USD | -0.32% | 85.0500 | 85.1300 | 84.9300 | 84.9300 | 84.9300 | 85.2000 |
Master data
WKN: | - |
---|---|
Ticker: | BZ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 03/07/2024 |
Quote data
Open: | 84.9300 |
---|---|
High: | 84.9300 |
Low: | 84.9300 |
Previous Close: | 85.2000 |
Trades: | 1 |
Settlement Price(02/07/2024): | 84.7300 |
Change Settlement: | +0.24%(+0.2000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BZ 9/24 | 86.6800 | 07:12 | +0.12% | 86.6600 | 86.6700 | 24,600 | |
F BZ 10/24 | 85.8100 | 07:04 | +0.08% | 85.8100 | 85.8300 | 8,794 | |
F BZ 11/24 | 84.9300 | 01:31 | -0.32% | 85.0500 | 85.1300 | 5,239 | |
F BZ 12/24 | 84.2400 | 02:52 | +0.08% | 84.4000 | 84.4800 | 27,880 | |
F BZ 1/25 | 83.6500 | 02:00 | +0.78% | - | - | 4,814 | |
F BZ 2/25 | 83.2800 | 04:05 | -0.02% | - | - | 1,626 | |
F BZ 3/25 | 82.9000 | 02/07/2024 | +1.98% | - | - | 2,786 | |
F BZ 4/25 | 75.0400 | 04/06/2024 | -2.33% | - | - | 1,021 | |
F BZ 5/25 | 74.8800 | 04/06/2024 | -1.53% | - | - | 1,822 | |
F BZ 6/25 | 81.4400 | 02/07/2024 | +0.44% | 81.2000 | 81.8000 | 11,610 | |
F BZ 7/25 | 81.5100 | 02/07/2024 | - | - | - | 566 | |
F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 336 | |
F BZ 9/25 | - | - | - | - | - | 663 | |
F BZ 10/25 | - | - | - | - | - | 359 | |
F BZ 11/25 | - | - | - | - | - | 1,743 | |
F BZ 12/25 | 79.2000 | 02/07/2024 | +0.46% | 78.8000 | 79.4000 | 17,162 | |
F BZ 1/26 | - | - | - | - | - | 614 | |
F BZ 2/26 | - | - | - | - | - | 17 | |
F BZ 3/26 | - | - | - | - | - | 250 | |
F BZ 4/26 | - | - | - | - | - | 6 | |
F BZ 5/26 | - | - | - | - | - | 0 | |
F BZ 6/26 | 73.5500 | 10/06/2024 | -1.26% | 76.8000 | 77.6000 | 3,069 | |
F BZ 7/26 | - | - | - | - | - | 1 | |
F BZ 8/26 | - | - | - | - | - | 0 | |
F BZ 9/26 | - | - | - | - | - | 6 | |
F BZ 10/26 | - | - | - | - | - | 0 | |
F BZ 11/26 | - | - | - | - | - | 0 | |
F BZ 12/26 | 74.0200 | 12/06/2024 | +0.49% | 75.2000 | 76.0000 | 5,388 | |
F BZ 1/27 | - | - | - | - | - | 0 | |
F BZ 2/27 | - | - | - | - | - | 0 |
Performance
1 Week | +1.97% | ||
---|---|---|---|
1 Month | +9.59% | ||
3 Months | -0.42% | ||
YTD | +8.30% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 85.2000 | 83.2900 |
---|---|---|
1M High / 1M Low: | 85.2000 | 76.5300 |
6M High / 6M Low: | 87.2900 | 73.8500 |
High (YTD): | 12/04/2024 | 87.2900 |
Low (YTD): | 08/01/2024 | 73.8500 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 84.1140 | |
Avg. volume 1W: | 12,708.2000 | |
Avg. price 1M: | 81.4762 | |
Avg. volume 1M: | 7,213.0952 | |
Avg. price 6M: | 81.5970 | |
Avg. volume 6M: | 2,580.4250 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 15.17% | |
Volatility 6M: | 16.72% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |