Brent (BZ November 2024)/ NYMEX ETH
BZ| 03.07.2024 01:31:00 | Diff. -0,2700 | Geld07:05:03 | Brief07:06:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 84,9300USD | -0,32% | 85,0400 | 85,1100 | 84,9300 | 84,9300 | 84,9300 | 85,2000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 84,9300 |
|---|---|
| Tageshoch: | 84,9300 |
| Tagestief: | 84,9300 |
| Schluss Vortag: | 85,2000 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(02.07.2024): | 84,7300 |
| Veränderung Settlement: | +0,24%(+0,2000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 9/24 | 86,6400 | 06:42 | +0,07% | 86,6400 | 86,6600 | 24.600 | |
| F BZ 10/24 | 85,8100 | 07:04 | +0,08% | 85,8000 | 85,8100 | 8.794 | |
| F BZ 11/24 | 84,9300 | 01:31 | -0,32% | 85,0400 | 85,1100 | 5.239 | |
| F BZ 12/24 | 84,2400 | 02:52 | +0,08% | 84,3900 | 84,4700 | 27.880 | |
| F BZ 1/25 | 83,6500 | 02:00 | +0,78% | - | - | 4.814 | |
| F BZ 2/25 | 83,2800 | 04:05 | -0,02% | - | - | 1.626 | |
| F BZ 3/25 | 82,9000 | 02.07.2024 | +1,98% | - | - | 2.786 | |
| F BZ 4/25 | 75,0400 | 04.06.2024 | -2,33% | - | - | 1.021 | |
| F BZ 5/25 | 74,8800 | 04.06.2024 | -1,53% | - | - | 1.822 | |
| F BZ 6/25 | 81,4400 | 02.07.2024 | +0,44% | 81,2000 | 81,8000 | 11.610 | |
| F BZ 7/25 | 81,5100 | 02.07.2024 | - | - | - | 566 | |
| F BZ 8/25 | 72,0000 | 11.07.2023 | +3,72% | - | 72,0000 | 336 | |
| F BZ 9/25 | - | - | - | - | - | 663 | |
| F BZ 10/25 | - | - | - | - | - | 359 | |
| F BZ 11/25 | - | - | - | - | - | 1.743 | |
| F BZ 12/25 | 79,2000 | 02.07.2024 | +0,46% | 78,8000 | 79,4000 | 17.162 | |
| F BZ 1/26 | - | - | - | - | - | 614 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 6 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 73,5500 | 10.06.2024 | -1,26% | 76,8000 | 77,6000 | 3.069 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74,0200 | 12.06.2024 | +0,49% | 75,2000 | 76,0000 | 5.388 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +1,97% | ||
|---|---|---|---|
| 1 Monat | +9,59% | ||
| 3 Monate | -0,42% | ||
| lfd. Jahr | +8,30% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 85,2000 | 83,2900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 85,2000 | 76,5300 |
| 6M Hoch / 6M Tief: | 87,2900 | 73,8500 |
| Hoch (lfd. Jahr): | 12.04.2024 | 87,2900 |
| Tief (lfd. Jahr): | 08.01.2024 | 73,8500 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 84,1140 | |
| Ø - Volumen 1W: | 12.708,2000 | |
| Ø - Preis 1M: | 81,4762 | |
| Ø - Volumen 1M: | 7.213,0952 | |
| Ø - Preis 6M: | 81,5970 | |
| Ø - Volumen 6M: | 2.580,4250 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 15,17% | |
| Volatilität 6M: | 16,72% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
