ATW (August 2024)/ ICE Europe
ATW| 2024-07-31 3:35:23 PM | Chg. - | Bid8:28:48 AM | Ask8:31:14 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 116.50USD | - | 116.50 | 121.95 | 116.60 | 116.75 | 116.50 | 116.80 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ATW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 116.60 |
|---|---|
| High: | 116.75 |
| Low: | 116.50 |
| Previous Close: | 116.80 |
| Trades: | 4 |
| Settlement Price(-): | 116.85 |
| Change Settlement: | -0.30%(-0.3500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ATW 8/24 | 116.50 | 2024-07-31 | - | 116.50 | 121.95 | 1,650 | |
| F ATW 9/24 | 117.40 | 2024-07-31 | - | 118.50 | 120.00 | 3,033 | |
| F ATW 10/24 | 114.70 | 2024-07-30 | - | 116.00 | 121.50 | 2,481 | |
| F ATW 11/24 | 109.50 | 2024-07-19 | - | 115.50 | 121.50 | 2,360 | |
| F ATW 12/24 | 117.50 | 2024-07-31 | - | 115.00 | 122.50 | 2,386 | |
| F ATW 1/25 | 122.00 | 2024-06-21 | - | - | - | 1,065 | |
| F ATW 2/25 | - | - | - | - | - | 1,069 | |
| F ATW 3/25 | - | - | - | - | - | 1,074 | |
| F ATW 4/25 | - | - | - | - | - | 801 | |
| F ATW 5/25 | - | - | - | - | - | 801 | |
| F ATW 6/25 | - | - | - | - | - | 801 | |
| F ATW 7/25 | - | - | - | - | - | 802 | |
| F ATW 8/25 | - | - | - | - | - | 802 | |
| F ATW 9/25 | - | - | - | - | - | 802 | |
| F ATW 10/25 | - | - | - | - | - | 821 | |
| F ATW 11/25 | - | - | - | - | - | 821 | |
| F ATW 12/25 | - | - | - | - | - | 821 | |
| F ATW 1/26 | - | - | - | - | - | 171 | |
| F ATW 2/26 | - | - | - | - | - | 171 | |
| F ATW 3/26 | - | - | - | - | - | 171 | |
| F ATW 4/26 | - | - | - | - | - | 171 | |
| F ATW 5/26 | - | - | - | - | - | 171 | |
| F ATW 6/26 | - | - | - | - | - | 171 | |
| F ATW 7/26 | - | - | - | - | - | 171 | |
| F ATW 8/26 | - | - | - | - | - | 171 | |
| F ATW 9/26 | - | - | - | - | - | 171 | |
| F ATW 10/26 | - | - | - | - | - | 171 | |
| F ATW 11/26 | - | - | - | - | - | 171 | |
| F ATW 12/26 | - | - | - | - | - | 171 | |
| F ATW 1/27 | - | - | - | - | - | 7 |
Performance
| 1 Week | +2.73% | ||
|---|---|---|---|
| 1 Month | +10.01% | ||
| 3 Months | +8.12% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 116.80 | 113.40 |
|---|---|---|
| 1M High / 1M Low: | 116.80 | 102.20 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 115.24 | |
| Avg. volume 1W: | 113 | |
| Avg. price 1M: | 108.83 | |
| Avg. volume 1M: | 255.70 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 33.42% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
