ATW (January 2025)/ ICE Europe
ATW| 2024-09-13 1:58:26 PM | Chg. - | Bid12:57:05 AM | Ask12:57:05 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 115.00USD | - | - | - | 115.00 | 115.00 | 115.00 | 113.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ATW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 115.00 |
|---|---|
| High: | 115.00 |
| Low: | 115.00 |
| Previous Close: | 113.75 |
| Trades: | 1 |
| Settlement Price(-): | 113.20 |
| Change Settlement: | +1.59%(+1.8000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ATW 9/24 | 114.00 | 2024-09-18 | - | - | - | 2,272 | |
| F ATW 10/24 | 112.75 | 2024-09-18 | - | 112.85 | - | 2,341 | |
| F ATW 11/24 | 112.50 | 2024-09-18 | - | - | - | 2,077 | |
| F ATW 12/24 | 113.60 | 2024-09-17 | - | - | - | 1,668 | |
| F ATW 1/25 | 115.00 | 2024-09-13 | - | - | - | 1,144 | |
| F ATW 2/25 | - | - | - | - | - | 1,136 | |
| F ATW 3/25 | - | - | - | - | - | 1,141 | |
| F ATW 4/25 | - | - | - | - | - | 929 | |
| F ATW 5/25 | - | - | - | - | - | 929 | |
| F ATW 6/25 | - | - | - | - | - | 929 | |
| F ATW 7/25 | - | - | - | - | - | 775 | |
| F ATW 8/25 | - | - | - | - | - | 775 | |
| F ATW 9/25 | - | - | - | - | - | 775 | |
| F ATW 10/25 | - | - | - | - | - | 837 | |
| F ATW 11/25 | - | - | - | - | - | 837 | |
| F ATW 12/25 | - | - | - | - | - | 837 | |
| F ATW 1/26 | - | - | - | - | - | 249 | |
| F ATW 2/26 | - | - | - | - | - | 249 | |
| F ATW 3/26 | - | - | - | - | - | 249 | |
| F ATW 4/26 | - | - | - | - | - | 244 | |
| F ATW 5/26 | - | - | - | - | - | 244 | |
| F ATW 6/26 | - | - | - | - | - | 244 | |
| F ATW 7/26 | - | - | - | - | - | 244 | |
| F ATW 8/26 | - | - | - | - | - | 244 | |
| F ATW 9/26 | - | - | - | - | - | 244 | |
| F ATW 10/26 | - | - | - | - | - | 244 | |
| F ATW 11/26 | - | - | - | - | - | 244 | |
| F ATW 12/26 | - | - | - | - | - | 244 | |
| F ATW 1/27 | - | - | - | - | - | 7 | |
| F ATW 2/27 | - | - | - | - | - | 7 |
Performance
| 1 Week | -5.74% | ||
|---|---|---|---|
| 1 Month | -5.74% | ||
| 3 Months | -1.29% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 115.00 | 113.75 |
|---|---|---|
| 1M High / 1M Low: | 115.00 | 113.75 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 114.38 | |
| Avg. volume 1W: | 203.50 | |
| Avg. price 1M: | 114.38 | |
| Avg. volume 1M: | 203.50 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
