ATW (October 2024)/ ICE Europe
ATW| 2024-10-10 2:59:38 PM | Chg. +0.45 | Bid3:43:45 PM | Ask3:28:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 119.50USD | +0.38% | 119.05 | 120.50 | 119.00 | 119.50 | 119.00 | 119.05 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ATW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 119.00 |
|---|---|
| High: | 119.50 |
| Low: | 119.00 |
| Previous Close: | 119.05 |
| Trades: | 2 |
| Settlement Price(-): | 118.80 |
| Change Settlement: | +0.59%(+0.7000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ATW 10/24 | 119.50 | 2:59 PM | +0.38% | 119.05 | 120.50 | 1,950 | |
| F ATW 11/24 | 120.50 | 3:13 PM | +2.12% | 120.95 | 121.25 | 2,682 | |
| F ATW 12/24 | 120.50 | 2:57 PM | +1.82% | 119.55 | - | 1,941 | |
| F ATW 1/25 | 124.50 | 2024-10-08 | - | - | - | 1,274 | |
| F ATW 2/25 | 125.50 | 2024-10-08 | - | - | - | 1,265 | |
| F ATW 3/25 | 125.70 | 2024-10-08 | - | - | - | 1,262 | |
| F ATW 4/25 | - | - | - | - | - | 886 | |
| F ATW 5/25 | - | - | - | - | - | 886 | |
| F ATW 6/25 | - | - | - | - | - | 886 | |
| F ATW 7/25 | - | - | - | - | - | 756 | |
| F ATW 8/25 | - | - | - | - | - | 756 | |
| F ATW 9/25 | - | - | - | - | - | 756 | |
| F ATW 10/25 | - | - | - | - | - | 836 | |
| F ATW 11/25 | - | - | - | - | - | 836 | |
| F ATW 12/25 | - | - | - | - | - | 836 | |
| F ATW 1/26 | - | - | - | - | - | 273 | |
| F ATW 2/26 | - | - | - | - | - | 273 | |
| F ATW 3/26 | - | - | - | - | - | 273 | |
| F ATW 4/26 | - | - | - | - | - | 268 | |
| F ATW 5/26 | - | - | - | - | - | 268 | |
| F ATW 6/26 | - | - | - | - | - | 268 | |
| F ATW 7/26 | - | - | - | - | - | 268 | |
| F ATW 8/26 | - | - | - | - | - | 268 | |
| F ATW 9/26 | - | - | - | - | - | 268 | |
| F ATW 10/26 | - | - | - | - | - | 268 | |
| F ATW 11/26 | - | - | - | - | - | 268 | |
| F ATW 12/26 | - | - | - | - | - | 268 | |
| F ATW 1/27 | - | - | - | - | - | 7 | |
| F ATW 2/27 | - | - | - | - | - | 7 | |
| F ATW 3/27 | - | - | - | - | - | 7 |
Performance
| 1 Week | +3.24% | ||
|---|---|---|---|
| 1 Month | +5.52% | ||
| 3 Months | +0.42% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 121.50 | 115.75 |
|---|---|---|
| 1M High / 1M Low: | 121.50 | 111.05 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 119.51 | |
| Avg. volume 1W: | 74.60 | |
| Avg. price 1M: | 115.59 | |
| Avg. volume 1M: | 260.55 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 24.68% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
