ATW (May 2025)/ ICE Europe
ATW| 2024-12-20 5:09:26 PM | Chg. - | Bid12:56:36 AM | Ask12:56:36 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 106.25USD | - | - | - | 106.50 | 106.50 | 106.25 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ATW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-26 |
Quote data
| Open: | 106.50 |
|---|---|
| High: | 106.50 |
| Low: | 106.25 |
| Previous Close: | - |
| Trades: | 2 |
| Settlement Price(-): | 107.45 |
| Change Settlement: | -1.12%(-1.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ATW 12/24 | 111.50 | 2024-12-19 | - | - | - | 2,245 | |
| F ATW 1/25 | 109.90 | 2024-12-24 | - | - | - | 1,944 | |
| F ATW 2/25 | 108.25 | 2024-12-24 | - | 108.25 | - | 2,256 | |
| F ATW 3/25 | 107.35 | 2024-12-24 | - | - | - | 1,629 | |
| F ATW 4/25 | 106.20 | 2024-12-20 | - | - | - | 1,661 | |
| F ATW 5/25 | 106.25 | 2024-12-20 | - | - | - | 1,661 | |
| F ATW 6/25 | 107.25 | 2024-12-23 | - | - | - | 1,661 | |
| F ATW 7/25 | - | - | - | - | - | 800 | |
| F ATW 8/25 | - | - | - | - | - | 800 | |
| F ATW 9/25 | - | - | - | - | - | 800 | |
| F ATW 10/25 | - | - | - | - | - | 734 | |
| F ATW 11/25 | - | - | - | - | - | 734 | |
| F ATW 12/25 | - | - | - | - | - | 734 | |
| F ATW 1/26 | - | - | - | - | - | 478 | |
| F ATW 2/26 | - | - | - | - | - | 478 | |
| F ATW 3/26 | - | - | - | - | - | 478 | |
| F ATW 4/26 | - | - | - | - | - | 470 | |
| F ATW 5/26 | - | - | - | - | - | 470 | |
| F ATW 6/26 | - | - | - | - | - | 470 | |
| F ATW 7/26 | - | - | - | - | - | 470 | |
| F ATW 8/26 | - | - | - | - | - | 470 | |
| F ATW 9/26 | - | - | - | - | - | 470 | |
| F ATW 10/26 | - | - | - | - | - | 470 | |
| F ATW 11/26 | - | - | - | - | - | 470 | |
| F ATW 12/26 | - | - | - | - | - | 470 | |
| F ATW 1/27 | - | - | - | - | - | 41 | |
| F ATW 2/27 | - | - | - | - | - | 41 | |
| F ATW 3/27 | - | - | - | - | - | 41 | |
| F ATW 4/27 | - | - | - | - | - | 41 | |
| F ATW 5/27 | - | - | - | - | - | 41 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
