Japanese Yen Futures (6J December 2025)/ XFTT6JCMEGLB / CME GLOBEX
6J| 2024-07-26 4:45:42 PM | Chg. +0.000008 | Bid11:00:02 PM | Ask10:59:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.006931USD | +0.12% | - | - | 0.006926 | 0.006931 | 0.006926 | 0.006924 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 0.006926 |
|---|---|
| High: | 0.006931 |
| Low: | 0.006926 |
| Previous Close: | 0.006924 |
| Trades: | 2 |
| Settlement Price(2024-07-26): | 0.006914 |
| Change Settlement: | +0.26%(+0.00002) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 8/24 | 0.006526 | 2024-07-26 | +0.09% | 0.006501 | 0.006532 | 538 | |
| F 6J 9/24 | 0.006552 | 2024-07-26 | +0.11% | 0.006551 | 0.006552 | 299,739 | |
| F 6J 10/24 | 0.006571 | 2024-07-26 | -0.11% | - | - | 74 | |
| F 6J 11/24 | 0.006673 | 2024-07-24 | - | - | - | 2 | |
| F 6J 12/24 | 0.006637 | 2024-07-26 | +0.02% | 0.006565 | 0.006900 | 1,856 | |
| F 6J 3/25 | 0.006715 | 2024-07-26 | -0.06% | 0.006659 | 0.006800 | 83 | |
| F 6J 6/25 | 0.006782 | 2024-07-26 | -0.09% | 0.006618 | 0.006875 | 127 | |
| F 6J 9/25 | 0.006812 | 2024-07-24 | +1.28% | - | - | 3 | |
| F 6J 12/25 | 0.006931 | 2024-07-26 | +0.12% | - | - | 7 | |
| F 6J 3/26 | - | - | - | - | - | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | - | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 | |
| F 6J 6/27 | - | - | - | - | - | 0 | |
| F 6J 9/27 | - | - | - | - | - | 0 | |
| F 6J 12/27 | - | - | - | - | - | 0 | |
| F 6J 3/28 | - | - | - | - | - | 0 | |
| F 6J 6/28 | - | - | - | - | - | 0 | |
| F 6J 9/28 | - | - | - | - | - | 0 | |
| F 6J 12/28 | - | - | - | - | - | 0 | |
| F 6J 3/29 | - | - | - | - | - | 0 | |
| F 6J 6/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.50% | ||
|---|---|---|---|
| 1 Month | +3.98% | ||
| 3 Months | +0.73% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 0.006931 | 0.006782 |
|---|---|---|
| 1M High / 1M Low: | 0.006931 | 0.006604 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 0.006878 | |
| Avg. volume 1W: | .800000 | |
| Avg. price 1M: | 0.006728 | |
| Avg. volume 1M: | .409091 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.34% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
