Japanese Yen Futures (6J gennaio 2025)/ XFTT6JCMEGLB / CME GLOBEX
6J| 08/11/2024 18:25:19 | Var. +0.000036 | Denaro22:59:32 | Lettera22:59:56 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 0.006604USD | +0.55% | 0.006592 | 0.006646 | 0.006604 | 0.006604 | 0.006604 | 0.006569 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | CME GLOBEX |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 0.006604 |
|---|---|
| Max: | 0.006604 |
| Min: | 0.006604 |
| Chiusura precedente: | 0.006569 |
| Fixing dei prezzi: | 3 |
| Prezzo di liquidazione(08/11/2024): | 0.006605 |
| Change Settlement: | -0.03%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 11/24 | 0.006557 | 08/11/2024 | +0.17% | 0.006300 | 0.006687 | 667 | |
| F 6J 12/24 | 0.006582 | 08/11/2024 | +0.20% | 0.006582 | 0.006583 | 250,373 | |
| F 6J 1/25 | 0.006604 | 08/11/2024 | +0.55% | 0.006592 | 0.006646 | 117 | |
| F 6J 2/25 | 0.006612 | 08/11/2024 | +0.82% | 0.006570 | 0.006664 | 2 | |
| F 6J 3/25 | 0.006663 | 08/11/2024 | +0.29% | 0.006630 | 0.006736 | 1,690 | |
| F 6J 4/25 | - | - | - | - | - | - | |
| F 6J 6/25 | 0.006721 | 08/11/2024 | +0.40% | 0.006584 | 0.007360 | 1,022 | |
| F 6J 9/25 | 0.006790 | 08/11/2024 | +0.73% | 0.006685 | 0.006886 | 84 | |
| F 6J 12/25 | 0.006843 | 08/11/2024 | +1.02% | 0.006000 | 0.006942 | 18 | |
| F 6J 3/26 | - | - | - | 0.01 | 0.01 | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | 0.01 | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 | |
| F 6J 6/27 | - | - | - | - | - | 0 | |
| F 6J 9/27 | - | - | - | - | - | 0 | |
| F 6J 12/27 | - | - | - | - | - | 0 | |
| F 6J 3/28 | - | - | - | - | - | 0 | |
| F 6J 6/28 | - | - | - | - | - | 0 | |
| F 6J 9/28 | - | - | - | - | - | 0 | |
| F 6J 12/28 | - | - | - | - | - | 0 | |
| F 6J 3/29 | - | - | - | - | - | 0 | |
| F 6J 6/29 | - | - | - | - | - | 0 | |
| F 6J 9/29 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | +0.05% | ||
|---|---|---|---|
| 1 mese | -3.80% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 0.006638 | 0.006537 |
|---|---|---|
| 1M High / 1M Low: | 0.006865 | 0.006537 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 0.006596 | |
| Volume medio 1s: | 45.333333 | |
| Prezzo medio 1m: | 0.006682 | |
| Avg. volume 1M: | 25.541667 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 9.19% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
