Euro FX Future (6E September 2024)/ XFTT6ECMEGLB / CME GLOBEX
6E| 23/08/2024 22:59:56 | Chg. +0.00795 | Bid23:50:03 | Ask23:50:03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.12040USD | +0.71% | 1.12040 | 1.12050 | 1.11240 | 1.12125 | 1.11170 | 1.11245 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 1.11240 |
|---|---|
| High: | 1.12125 |
| Low: | 1.11170 |
| Previous Close: | 1.11245 |
| Trades: | 55,503 |
| Settlement Price(23/08/2024): | 1.11990 |
| Change Settlement: | +0.04%(+0.0005) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 9/24 | 1.12040 | 23/08/2024 | +0.71% | 1.12040 | 1.12050 | 687,410 | |
| F 6E 10/24 | 1.12155 | 23/08/2024 | +0.68% | 1.11880 | - | 4,311 | |
| F 6E 11/24 | 1.12335 | 23/08/2024 | +0.81% | 1.11000 | - | 804 | |
| F 6E 12/24 | 1.12450 | 23/08/2024 | +0.68% | 1.11200 | 1.12650 | 11,725 | |
| F 6E 1/25 | 1.11870 | 22/08/2024 | - | - | - | 1 | |
| F 6E 3/25 | 1.12920 | 23/08/2024 | +0.73% | 1.11000 | 1.13440 | 4,800 | |
| F 6E 6/25 | 1.13160 | 23/08/2024 | +0.68% | - | 1.14000 | 2,694 | |
| F 6E 9/25 | 1.13650 | 23/08/2024 | +1.62% | 1.08985 | - | 252 | |
| F 6E 12/25 | 1.13100 | 22/08/2024 | +1.58% | - | 1.14700 | 96 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | 1.12365 | 05/08/2024 | -0.01% | - | - | 3 | |
| F 6E 9/26 | 1.12705 | 14/08/2024 | - | - | - | 1 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | 1.14600 | 14/08/2024 | - | - | - | 1 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 | |
| F 6E 6/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.45% | ||
|---|---|---|---|
| 1 Month | +3.11% | ||
| 3 Months | +2.76% | ||
| YTD | +0.21% | ||
| 1 Year | +1.27% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.12040 | 1.11000 |
|---|---|---|
| 1M High / 1M Low: | 1.12040 | 1.08130 |
| 6M High / 6M Low: | 1.12040 | 1.06920 |
| High (YTD): | 23/08/2024 | 1.12040 |
| Low (YTD): | 16/04/2024 | 1.06920 |
| 52W High: | 27/12/2023 | 1.12345 |
| 52W Low: | 02/10/2023 | 1.06840 |
| Avg. price 1W: | 1.11472 | |
| Avg. volume 1W: | 208,296 | |
| Avg. price 1M: | 1.09736 | |
| Avg. volume 1M: | 217,775.56522 | |
| Avg. price 6M: | 1.08836 | |
| Avg. volume 6M: | 88,464.53125 | |
| Avg. price 1Y: | 1.09074 | |
| Avg. volume 1Y: | 50,136.88053 | |
| Volatility 1M: | 6.05% | |
| Volatility 6M: | 5.20% | |
| Volatility 1Y: | 5.75% | |
| Volatility 3Y: | - |
