Euro FX Future (6E December 2024)/ XFTT6ECMEGLB / CME GLOBEX
6E| 2024-05-13 8:54:43 PM | Chg. +0.0026 | Bid8:44:29 AM | Ask8:44:29 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0899USD | +0.24% | 1.0895 | 1.0897 | 1.0884 | 1.0915 | 1.0884 | 1.0873 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1.0884 |
|---|---|
| High: | 1.0915 |
| Low: | 1.0884 |
| Previous Close: | 1.0873 |
| Trades: | 6 |
| Settlement Price(2024-05-13): | 1.0900 |
| Change Settlement: | -0.01%(-0.0001) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 6/24 | 1.0802 | 8:44 AM | -0.05% | 1.0802 | 1.0802 | 636,323 | |
| F 6E 7/24 | 1.0816 | 6:37 AM | -0.11% | 1.0815 | 1.0816 | 2,943 | |
| F 6E 8/24 | 1.08 | 7:34 AM | - | 1.08 | 1.08 | 0 | |
| F 6E 9/24 | 1.0846 | 7:57 AM | -0.06% | 1.0847 | 1.0848 | 5,283 | |
| F 6E 10/24 | - | - | - | - | - | 0 | |
| F 6E 12/24 | 1.0899 | 2024-05-13 | +0.24% | 1.0895 | 1.0897 | 2,234 | |
| F 6E 3/25 | 1.0933 | 2024-05-06 | +0.60% | 1.0947 | 1.0950 | 1,592 | |
| F 6E 6/25 | 1.0930 | 2024-04-30 | -0.21% | 1.0993 | 1.1001 | 153 | |
| F 6E 9/25 | 1.1004 | 2024-04-26 | +0.46% | 1.1040 | 1.1050 | 14 | |
| F 6E 12/25 | 1.1300 | 2024-01-08 | - | 1.0800 | - | 1 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.08% | ||
|---|---|---|---|
| 1 Month | +1.24% | ||
| 3 Months | +0.41% | ||
| YTD | -2.99% | ||
| 1 Year | -1.35% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.0899 | 1.0863 |
|---|---|---|
| 1M High / 1M Low: | 1.0899 | 1.0748 |
| 6M High / 6M Low: | 1.1290 | 1.0748 |
| High (YTD): | 2024-01-04 | 1.1124 |
| Low (YTD): | 2024-04-16 | 1.0748 |
| 52W High: | 2023-07-14 | 1.1466 |
| 52W Low: | 2023-10-02 | 1.0718 |
| Avg. price 1W: | 1.0882 | |
| Avg. volume 1W: | 101.4000 | |
| Avg. price 1M: | 1.0825 | |
| Avg. volume 1M: | 105.2381 | |
| Avg. price 6M: | 1.0985 | |
| Avg. volume 6M: | 83.7778 | |
| Avg. price 1Y: | 1.1000 | |
| Avg. volume 1Y: | 65.3652 | |
| Volatility 1M: | 4.40% | |
| Volatility 6M: | 5.75% | |
| Volatility 1Y: | 5.92% | |
| Volatility 3Y: | - |
