Euro FX Future (6E December 2028)/  XFTT6ECMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-05-14): 1.17
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 6/24 1.0835 9:04 PM +0.26% 1.0835 1.0836 636,324
F 6E 7/24 1.0850 8:12 PM +0.20% 1.0849 1.0850 2,943
F 6E 8/24 1.09 5:56 PM - 1.09 1.09 0
F 6E 9/24 1.0883 8:39 PM +0.28% 1.0881 1.0882 5,283
F 6E 10/24 - - - 1.08 1.10 0
F 6E 12/24 1.0926 6:00 PM +0.25% 1.0857 1.1200 2,234
F 6E 3/25 1.0933 2024-05-06 +0.60% - 1.1100 1,592
F 6E 6/25 1.0930 2024-04-30 -0.21% 1.1025 1.1031 153
F 6E 9/25 1.1004 2024-04-26 +0.46% 1.1070 1.1078 14
F 6E 12/25 1.1300 2024-01-08 - 1.0800 - 1
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0
F 6E 3/27 - - - - - 0
F 6E 6/27 - - - - - 0
F 6E 9/27 - - - - - 0
F 6E 12/27 - - - - - 0
F 6E 3/28 - - - - - 0
F 6E 6/28 - - - - - 0
F 6E 9/28 - - - - - 0
F 6E 12/28 - - - - - 0
F 6E 3/29 - - - - - 0

Performance

1 Week  
+0.86%
1 Month  
+0.86%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.17 1.16
1M High / 1M Low: 1.17 1.16
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.16
Avg. volume 1W:   0.00
Avg. price 1M:   1.16
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.59%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -