Euro FX Future (6E September 2024)/ XFTT6ECMEGLB / CME GLOBEX
6E| 2024-05-14 7:57:08 AM | Chg. -0.0006 | Bid8:37:26 AM | Ask8:37:21 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0846USD | -0.06% | 1.0846 | 1.0847 | 1.0848 | 1.0850 | 1.0846 | 1.0852 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1.0848 |
|---|---|
| High: | 1.0850 |
| Low: | 1.0846 |
| Previous Close: | 1.0852 |
| Trades: | 27 |
| Settlement Price(2024-05-13): | 1.0851 |
| Change Settlement: | -0.05%(-0.0005) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 6/24 | 1.0801 | 8:36 AM | -0.05% | 1.0801 | 1.0802 | 636,323 | |
| F 6E 7/24 | 1.0816 | 6:37 AM | -0.11% | 1.0814 | 1.0815 | 2,943 | |
| F 6E 8/24 | 1.08 | 7:34 AM | - | 1.08 | 1.08 | 0 | |
| F 6E 9/24 | 1.0846 | 7:57 AM | -0.06% | 1.0846 | 1.0847 | 5,283 | |
| F 6E 10/24 | - | - | - | - | - | 0 | |
| F 6E 12/24 | 1.0899 | 2024-05-13 | +0.24% | 1.0894 | 1.0896 | 2,234 | |
| F 6E 3/25 | 1.0933 | 2024-05-06 | +0.60% | 1.0946 | 1.0949 | 1,592 | |
| F 6E 6/25 | 1.0930 | 2024-04-30 | -0.21% | 1.0993 | 1.1000 | 153 | |
| F 6E 9/25 | 1.1004 | 2024-04-26 | +0.46% | 1.1040 | 1.1049 | 14 | |
| F 6E 12/25 | 1.1300 | 2024-01-08 | - | 1.0800 | - | 1 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.26% | ||
|---|---|---|---|
| 1 Month | +1.22% | ||
| 3 Months | +0.17% | ||
| YTD | -2.99% | ||
| 1 Year | -1.77% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.0852 | 1.0809 |
|---|---|---|
| 1M High / 1M Low: | 1.0852 | 1.0692 |
| 6M High / 6M Low: | 1.1235 | 1.0692 |
| High (YTD): | 2024-01-08 | 1.1091 |
| Low (YTD): | 2024-04-16 | 1.0692 |
| 52W High: | 2023-07-18 | 1.1446 |
| 52W Low: | 2023-10-02 | 1.0684 |
| Avg. price 1W: | 1.0831 | |
| Avg. volume 1W: | 631.6000 | |
| Avg. price 1M: | 1.0777 | |
| Avg. volume 1M: | 697.2381 | |
| Avg. price 6M: | 1.0935 | |
| Avg. volume 6M: | 290.4444 | |
| Avg. price 1Y: | 1.0959 | |
| Avg. volume 1Y: | 193.6947 | |
| Volatility 1M: | 4.31% | |
| Volatility 6M: | 5.50% | |
| Volatility 1Y: | 5.71% | |
| Volatility 3Y: | - |
