Euro FX Future (6E July 2024)/  XFTT6ECMEGLB  /  CME GLOBEX

2024-05-29 10:08:18 PM Chg. -0.0056 Bid10:59:57 PM Ask11:00:02 PM Open High Low Previous Close
1.0826USD -0.51% 1.0600 1.0898 1.0881 1.0881 1.0826 1.0882
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 1.0881
High: 1.0881
Low: 1.0826
Previous Close: 1.0882
Trades: 85
Settlement Price(2024-05-29): 1.0829
Change Settlement: -0.03%(-0.0003)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 6/24 1.0811 10:59 PM -0.51% 1.0811 1.0811 643,081
F 6E 7/24 1.0826 10:08 PM -0.51% 1.0600 1.0898 3,014
F 6E 8/24 1.0844 10:08 PM -0.56% - 1.0870 1,177
F 6E 9/24 1.0856 10:56 PM -0.51% 1.0851 1.0908 12,187
F 6E 10/24 - - - - - 0
F 6E 12/24 1.0915 8:28 PM -0.58% 1.0800 1.1200 3,006
F 6E 3/25 1.0980 2024-05-23 -0.08% - 1.1100 2,263
F 6E 6/25 1.1051 7:31 AM +0.02% - - 121
F 6E 9/25 1.1004 2024-04-26 +0.46% - - 14
F 6E 12/25 1.1300 2024-01-08 - 1.0800 - 1
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0
F 6E 3/27 - - - - - 0
F 6E 6/27 - - - - - 0
F 6E 9/27 - - - - - 0
F 6E 12/27 - - - - - 0
F 6E 3/28 - - - - - 0
F 6E 6/28 - - - - - 0
F 6E 9/28 - - - - - 0
F 6E 12/28 - - - - - 0
F 6E 3/29 - - - - - 0

Performance

1 Week
  -0.21%
1 Month  
+0.65%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.0883 1.0835
1M High / 1M Low: 1.0910 1.0716
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.0864
Avg. volume 1W:   368.4000
Avg. price 1M:   1.0828
Avg. volume 1M:   344.1364
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.64%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -