Euro FX Future (6E July 2024)/ XFTT6ECMEGLB / CME GLOBEX
6E| 2024-05-14 9:05:56 PM | Chg. +0.0021 | Bid9:30:36 PM | Ask9:31:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0849USD | +0.19% | 1.0850 | 1.0851 | 1.0819 | 1.0854 | 1.0800 | 1.0828 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1.0819 |
|---|---|
| High: | 1.0854 |
| Low: | 1.0800 |
| Previous Close: | 1.0828 |
| Trades: | 31 |
| Settlement Price(2024-05-14): | 1.0849 |
| Change Settlement: | 0.00%(-0.0001) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 6/24 | 1.0837 | 9:31 PM | +0.28% | 1.0837 | 1.0837 | 636,324 | |
| F 6E 7/24 | 1.0849 | 9:05 PM | +0.19% | 1.0850 | 1.0851 | 2,943 | |
| F 6E 8/24 | 1.09 | 5:56 PM | - | 1.09 | 1.09 | 0 | |
| F 6E 9/24 | 1.0882 | 9:13 PM | +0.28% | 1.0882 | 1.0883 | 5,283 | |
| F 6E 10/24 | - | - | - | 1.08 | 1.10 | 0 | |
| F 6E 12/24 | 1.0926 | 6:00 PM | +0.25% | 1.0857 | 1.1200 | 2,234 | |
| F 6E 3/25 | 1.0933 | 2024-05-06 | +0.60% | - | 1.1100 | 1,592 | |
| F 6E 6/25 | 1.0930 | 2024-04-30 | -0.21% | 1.1024 | 1.1032 | 153 | |
| F 6E 9/25 | 1.1004 | 2024-04-26 | +0.46% | 1.1069 | 1.1079 | 14 | |
| F 6E 12/25 | 1.1300 | 2024-01-08 | - | 1.0800 | - | 1 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.56% | ||
|---|---|---|---|
| 1 Month | +1.47% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.0828 | 1.0779 |
|---|---|---|
| 1M High / 1M Low: | 1.0828 | 1.0666 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.0801 | |
| Avg. volume 1W: | 413.4000 | |
| Avg. price 1M: | 1.0745 | |
| Avg. volume 1M: | 265.5714 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 3.52% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
