Euro FX Future (6E July 2024)/ XFTT6ECMEGLB / CME GLOBEX
6E2024-05-29 10:08:18 PM | Chg. -0.0056 | Bid10:59:57 PM | Ask11:00:02 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1.0826USD | -0.51% | 1.0600 | 1.0898 | 1.0881 | 1.0881 | 1.0826 | 1.0882 |
Master data
WKN: | - |
---|---|
Ticker: | 6E |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-06-19 |
Quote data
Open: | 1.0881 |
---|---|
High: | 1.0881 |
Low: | 1.0826 |
Previous Close: | 1.0882 |
Trades: | 85 |
Settlement Price(2024-05-29): | 1.0829 |
Change Settlement: | -0.03%(-0.0003) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6E 6/24 | 1.0811 | 10:59 PM | -0.51% | 1.0811 | 1.0811 | 643,081 | |
F 6E 7/24 | 1.0826 | 10:08 PM | -0.51% | 1.0600 | 1.0898 | 3,014 | |
F 6E 8/24 | 1.0844 | 10:08 PM | -0.56% | - | 1.0870 | 1,177 | |
F 6E 9/24 | 1.0856 | 10:56 PM | -0.51% | 1.0851 | 1.0908 | 12,187 | |
F 6E 10/24 | - | - | - | - | - | 0 | |
F 6E 12/24 | 1.0915 | 8:28 PM | -0.58% | 1.0800 | 1.1200 | 3,006 | |
F 6E 3/25 | 1.0980 | 2024-05-23 | -0.08% | - | 1.1100 | 2,263 | |
F 6E 6/25 | 1.1051 | 7:31 AM | +0.02% | - | - | 121 | |
F 6E 9/25 | 1.1004 | 2024-04-26 | +0.46% | - | - | 14 | |
F 6E 12/25 | 1.1300 | 2024-01-08 | - | 1.0800 | - | 1 | |
F 6E 3/26 | - | - | - | - | - | 0 | |
F 6E 6/26 | - | - | - | - | - | 0 | |
F 6E 9/26 | - | - | - | - | - | 0 | |
F 6E 12/26 | - | - | - | - | - | 0 | |
F 6E 3/27 | - | - | - | - | - | 0 | |
F 6E 6/27 | - | - | - | - | - | 0 | |
F 6E 9/27 | - | - | - | - | - | 0 | |
F 6E 12/27 | - | - | - | - | - | 0 | |
F 6E 3/28 | - | - | - | - | - | 0 | |
F 6E 6/28 | - | - | - | - | - | 0 | |
F 6E 9/28 | - | - | - | - | - | 0 | |
F 6E 12/28 | - | - | - | - | - | 0 | |
F 6E 3/29 | - | - | - | - | - | 0 |
Performance
1 Week | -0.21% | ||
---|---|---|---|
1 Month | +0.65% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 1.0883 | 1.0835 |
---|---|---|
1M High / 1M Low: | 1.0910 | 1.0716 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1.0864 | |
Avg. volume 1W: | 368.4000 | |
Avg. price 1M: | 1.0828 | |
Avg. volume 1M: | 344.1364 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 3.64% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |