29/08/2024  19:50:21 Chg. -0.200 Volume Bid21:44:46 Ask21:44:46 Market Capitalization Dividend Y. P/E Ratio
30.450EUR -0.65% 1,866
Turnover: 57,300.750
30.350Bid Size: 110 30.550Ask Size: 110 5.53 bill.EUR 3.71% 10.35
 

Time & Sales

Date Time Last Volume
29/08/2024 19:50:21 30.450 110
29/08/2024 19:32:40 30.450 110
29/08/2024 17:20:05 30.700 119
29/08/2024 17:20:01 30.700 170
29/08/2024 17:19:55 30.700 170
29/08/2024 14:44:02 30.700 1
29/08/2024 14:43:34 30.650 2
29/08/2024 12:11:09 30.600 120
29/08/2024 11:07:32 30.650 1
29/08/2024 11:07:05 30.600 3
29/08/2024 10:15:29 30.450 46
29/08/2024 10:10:40 30.450 44
29/08/2024 09:16:14 30.850 10
 
  All quotes in EUR