EVN AG/ AT0000741053 /
| 30/08/2024 10:56:03 | Chg. +0.400 | Volume | Bid11:01:36 | Ask11:01:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.850EUR | +1.31% | 1,160 Turnover: 35,687 |
30.850Bid Size: 170 | 30.900Ask Size: 170 | 5.56 bill.EUR | 3.69% | 10.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 10:56:03 | 30.850 | 160 |
| 30/08/2024 | 09:06:34 | 30.700 | 490 |
| 30/08/2024 | 09:04:25 | 30.800 | 170 |
| 30/08/2024 | 09:03:02 | 30.800 | 170 |
| 30/08/2024 | 09:01:49 | 30.800 | 170 |
| 29/08/2024 | 19:50:21 | 30.450 | 110 |
| 29/08/2024 | 19:32:40 | 30.450 | 110 |
| 29/08/2024 | 17:20:05 | 30.700 | 119 |
| 29/08/2024 | 17:20:01 | 30.700 | 170 |
| 29/08/2024 | 17:19:55 | 30.700 | 170 |
| 29/08/2024 | 14:44:02 | 30.700 | 1 |
| 29/08/2024 | 14:43:34 | 30.650 | 2 |
| 29/08/2024 | 12:11:09 | 30.600 | 120 |
All quotes in EUR
