EVN AG/ AT0000741053 /
| 29/08/2024 19:50:21 | Chg. -0.200 | Volume | Bid21:44:46 | Ask21:44:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.450EUR | -0.65% | 1,866 Turnover: 57,300.750 |
30.350Bid Size: 110 | 30.550Ask Size: 110 | 5.53 bill.EUR | 3.71% | 10.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 19:50:21 | 30.450 | 110 |
| 29/08/2024 | 19:32:40 | 30.450 | 110 |
| 29/08/2024 | 17:20:05 | 30.700 | 119 |
| 29/08/2024 | 17:20:01 | 30.700 | 170 |
| 29/08/2024 | 17:19:55 | 30.700 | 170 |
| 29/08/2024 | 14:44:02 | 30.700 | 1 |
| 29/08/2024 | 14:43:34 | 30.650 | 2 |
| 29/08/2024 | 12:11:09 | 30.600 | 120 |
| 29/08/2024 | 11:07:32 | 30.650 | 1 |
| 29/08/2024 | 11:07:05 | 30.600 | 3 |
| 29/08/2024 | 10:15:29 | 30.450 | 46 |
| 29/08/2024 | 10:10:40 | 30.450 | 44 |
| 29/08/2024 | 09:16:14 | 30.850 | 10 |
All quotes in EUR
