30/08/2024  10:56:03 Chg. +0.400 Volume Bid11:01:36 Ask11:01:36 Market Capitalization Dividend Y. P/E Ratio
30.850EUR +1.31% 1,160
Turnover: 35,687
30.850Bid Size: 170 30.900Ask Size: 170 5.56 bill.EUR 3.69% 10.40
 

Time & Sales

Date Time Last Volume
30/08/2024 10:56:03 30.850 160
30/08/2024 09:06:34 30.700 490
30/08/2024 09:04:25 30.800 170
30/08/2024 09:03:02 30.800 170
30/08/2024 09:01:49 30.800 170
29/08/2024 19:50:21 30.450 110
29/08/2024 19:32:40 30.450 110
29/08/2024 17:20:05 30.700 119
29/08/2024 17:20:01 30.700 170
29/08/2024 17:19:55 30.700 170
29/08/2024 14:44:02 30.700 1
29/08/2024 14:43:34 30.650 2
29/08/2024 12:11:09 30.600 120
 
  All quotes in EUR