| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:05:31 AM | 26.750 | 10 |
| 2024-10-03 | 11:05:20 AM | 26.750 | 190 |
| 2024-10-03 | 11:05:20 AM | 26.750 | 80 |
| 2024-10-03 | 9:26:06 AM | 27.000 | 1,300 |
| 2024-10-03 | 9:25:31 AM | 27.000 | 190 |
| 2024-10-03 | 9:21:51 AM | 27.050 | 40 |
| 2024-10-03 | 9:18:58 AM | 27.000 | 190 |
| 2024-10-03 | 9:17:54 AM | 27.000 | 190 |
| 2024-10-02 | 9:36:01 PM | 27.000 | 38 |
| 2024-10-02 | 9:01:11 PM | 27.150 | 5 |
| 2024-10-02 | 8:00:41 PM | 27.050 | 100 |
| 2024-10-02 | 7:40:59 PM | 27.000 | 12 |
| 2024-10-02 | 6:15:01 PM | 27.200 | 1 |