Everest Group Ltd/ BMG3223R1088 /
| 2024-07-26 10:10:00 PM | Chg. +9.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 382.93USD | +2.46% | 332,477 Turnover: 67.61 mill. |
365.08Bid Size: 100 | 388.00Ask Size: 100 | 16.64 bill.USD | 1.78% | 6.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 382.93 | - |
| 2024-07-26 | 10:00:02 PM | 382.93 | 38,742 |
| 2024-07-26 | 10:00:00 PM | 382.89 | 100 |
| 2024-07-26 | 9:59:59 PM | 382.87 | 272 |
| 2024-07-26 | 9:59:59 PM | 382.87 | 200 |
| 2024-07-26 | 9:59:59 PM | 382.87 | 276 |
| 2024-07-26 | 9:59:57 PM | 382.87 | 100 |
| 2024-07-26 | 9:59:57 PM | 383.01 | 100 |
| 2024-07-26 | 9:59:57 PM | 383.01 | 100 |
| 2024-07-26 | 9:59:57 PM | 383.01 | 142 |
| 2024-07-26 | 9:59:57 PM | 383.01 | 100 |
| 2024-07-26 | 9:59:55 PM | 382.89 | 100 |
| 2024-07-26 | 9:59:53 PM | 382.86 | 100 |
All quotes in USD
