Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 420 EG 16.08.2024   Call Everest Group Ltd 16/08/2024 420.00 - - 0.76 9.34
JP Morgan Put 340 EG 16.08.2024   Put Everest Group Ltd 16/08/2024 340.00 - - 0.92 -6.90
JP Morgan Call 400 EG 16.08.2024   Call Everest Group Ltd 16/08/2024 400.00 - - 0.73 8.71
JP Morgan Put 360 EG 16.08.2024   Put Everest Group Ltd 16/08/2024 360.00 - - 0.78 -7.52
JP Morgan Put 380 EG 16.08.2024   Put Everest Group Ltd 16/08/2024 380.00 - - 0.68 -7.57
JP Morgan Put 400 EG 16.08.2024   Put Everest Group Ltd 16/08/2024 400.00 - - 0.67 -6.56
JP Morgan Call 380 EG 16.08.2024   Call Everest Group Ltd 16/08/2024 380.00 - - 0.65 8.54
JP Morgan Call 420 EG 20.09.2024   Call Everest Group Ltd 20/09/2024 420.00 - - 0.55 7.48
JP Morgan Put 400 EG 20.09.2024   Put Everest Group Ltd 20/09/2024 400.00 - - 0.53 -5.07
JP Morgan Call 440 EG 20.09.2024   Call Everest Group Ltd 20/09/2024 440.00 - - 0.57 7.79
JP Morgan Put 380 EG 20.09.2024   Put Everest Group Ltd 20/09/2024 380.00 - - 0.55 -5.58
JP Morgan Call 380 EG 20.09.2024   Call Everest Group Ltd 20/09/2024 380.00 - - 0.54 6.32
JP Morgan Call 400 EG 20.09.2024   Call Everest Group Ltd 20/09/2024 400.00 - - 0.55 6.93
JP Morgan Put 360 EG 20.09.2024   Put Everest Group Ltd 20/09/2024 360.00 - - 0.62 -5.38
JP Morgan Call 440 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 440.00 - - 0.51 7.02
JP Morgan Put 350 EG 18.10.2024   Put Everest Group Ltd 18/10/2024 350.00 - - 0.57 -4.90
JP Morgan Call 420 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 420.00 - - 0.53 6.23
JP Morgan Put 320 EG 18.10.2024   Put Everest Group Ltd 18/10/2024 320.00 - - 0.82 -3.47
JP Morgan Call 360 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 360.00 - - 0.56 4.68
JP Morgan Put 340 EG 18.10.2024   Put Everest Group Ltd 18/10/2024 340.00 - - 0.59 -4.99
JP Morgan Put 320 EG 18.10.2024   Put Everest Group Ltd 18/10/2024 320.00 - - 0.68 -3.97
JP Morgan Call 370 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 370.00 - - 0.55 4.92
JP Morgan Call 470 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 470.00 - - 0.87 4.55
JP Morgan Put 380 EG 18.10.2024   Put Everest Group Ltd 18/10/2024 380.00 - - 0.51 -4.79
JP Morgan Put 400 EG 18.10.2024   Put Everest Group Ltd 18/10/2024 400.00 - - 0.54 -4.06
JP Morgan Call 380 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 380.00 - - 0.55 5.17
JP Morgan Call 410 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 410.00 - - 0.53 5.97
JP Morgan Put 290 EG 18.10.2024   Put Everest Group Ltd 18/10/2024 290.00 - - 0.62 -5.26
JP Morgan Call 400 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 400.00 - - 0.54 5.70
JP Morgan Put 330 EG 18.10.2024   Put Everest Group Ltd 18/10/2024 330.00 - - 0.60 -5.03