| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:09:02 PM | 376.50 | 190 |
| 2024-07-10 | 5:08:38 PM | 376.37 | 100 |
| 2024-07-10 | 5:08:36 PM | 376.07 | 100 |
| 2024-07-10 | 5:07:29 PM | 376.32 | 353 |
| 2024-07-10 | 5:06:22 PM | 376.50 | 100 |
| 2024-07-10 | 5:04:36 PM | 376.42 | 100 |
| 2024-07-10 | 5:04:31 PM | 376.83 | 200 |
| 2024-07-10 | 5:04:19 PM | 376.40 | 200 |
| 2024-07-10 | 5:02:12 PM | 376.37 | 100 |
| 2024-07-10 | 5:01:36 PM | 376.50 | 100 |
| 2024-07-10 | 5:01:10 PM | 376.50 | 100 |
| 2024-07-10 | 4:59:13 PM | 376.41 | 100 |