| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 19:32:59 | 382,34 | 100 |
| 12.07.2024 | 19:32:59 | 382,36 | 100 |
| 12.07.2024 | 19:31:16 | 382,13 | 100 |
| 12.07.2024 | 19:31:16 | 382,13 | 115 |
| 12.07.2024 | 19:31:11 | 382,25 | 188 |
| 12.07.2024 | 19:29:27 | 381,92 | 100 |
| 12.07.2024 | 19:25:56 | 381,82 | 100 |
| 12.07.2024 | 19:25:56 | 381,82 | 100 |
| 12.07.2024 | 19:25:56 | 381,82 | 100 |
| 12.07.2024 | 19:21:31 | 381,87 | 100 |
| 12.07.2024 | 19:20:47 | 382,32 | 922 |
| 12.07.2024 | 19:20:35 | 382,47 | 138 |
| 12.07.2024 | 19:20:35 | 381,79 | 100 |