Euro FX Future (6E September 2028)/ XFTT6ECMEGLB / CME GLOBEX
6E| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-07-29): | 1.15 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 8/24 | 1.0834 | 2024-07-29 | -0.31% | 1.0833 | 1.0835 | 1,978 | |
| F 6E 9/24 | 1.0848 | 12:40 AM | +0.02% | 1.0848 | 1.0848 | - | |
| F 6E 10/24 | 1.0856 | 2024-07-29 | -0.32% | 1.0861 | 1.0863 | 380 | |
| F 6E 11/24 | - | - | - | 1.08 | 1.09 | 0 | |
| F 6E 12/24 | 1.0893 | 12:33 AM | +0.01% | 1.0893 | 1.0895 | - | |
| F 6E 3/25 | 1.0922 | 2024-07-29 | -0.53% | 1.0939 | 1.0952 | 2,485 | |
| F 6E 6/25 | 1.0988 | 2024-07-24 | -1.01% | 1.0972 | 1.0986 | 1,859 | |
| F 6E 9/25 | 1.1045 | 2024-07-25 | +1.16% | 1.1011 | 1.1041 | 67 | |
| F 6E 12/25 | 1.1175 | 2024-07-17 | +1.49% | - | - | 4 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | 1.1238 | 2024-07-17 | - | - | - | 2 | |
| F 6E 9/26 | - | - | - | - | 1.13 | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | 1.15 | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 | |
| F 6E 6/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +0.88% | ||
| 3 Months | -0.86% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.15 | 1.15 |
|---|---|---|
| 1M High / 1M Low: | 1.16 | 1.14 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.15 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1.15 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 2.74% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
