| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:56:29 PM | 1.08850 | 1 |
| 2024-07-22 | 1:56:28 PM | 1.08850 | 1 |
| 2024-07-22 | 1:56:26 PM | 1.08850 | 1 |
| 2024-07-22 | 1:56:25 PM | 1.08849 | 1 |
| 2024-07-22 | 1:56:24 PM | 1.08850 | 1 |
| 2024-07-22 | 1:56:23 PM | 1.08849 | 1 |
| 2024-07-22 | 1:56:22 PM | 1.08849 | 1 |
| 2024-07-22 | 1:56:21 PM | 1.08849 | 1 |
| 2024-07-22 | 1:56:20 PM | 1.08849 | 1 |
| 2024-07-22 | 1:56:18 PM | 1.08847 | 1 |
| 2024-07-22 | 1:56:17 PM | 1.08848 | 1 |
| 2024-07-22 | 1:56:15 PM | 1.08848 | 1 |
| 2024-07-22 | 1:56:14 PM | 1.08850 | 1 |