| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 06:41:54 | 1,08569 | 1 |
| 17.05.2024 | 06:41:43 | 1,08568 | 1 |
| 17.05.2024 | 06:41:41 | 1,08568 | 1 |
| 17.05.2024 | 06:41:39 | 1,08569 | 1 |
| 17.05.2024 | 06:41:34 | 1,08568 | 1 |
| 17.05.2024 | 06:41:34 | 1,08568 | 1 |
| 17.05.2024 | 06:41:31 | 1,08567 | 1 |
| 17.05.2024 | 06:41:30 | 1,08566 | 1 |
| 17.05.2024 | 06:41:25 | 1,08566 | 1 |
| 17.05.2024 | 06:41:21 | 1,08566 | 1 |
| 17.05.2024 | 06:41:19 | 1,08569 | 1 |
| 17.05.2024 | 06:41:17 | 1,08569 | 1 |
| 17.05.2024 | 06:41:14 | 1,08569 | 1 |