| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:48:33 PM | 1.08869 | 1 |
| 2024-07-22 | 1:48:30 PM | 1.08868 | 1 |
| 2024-07-22 | 1:48:29 PM | 1.08868 | 1 |
| 2024-07-22 | 1:48:28 PM | 1.08868 | 1 |
| 2024-07-22 | 1:48:25 PM | 1.08868 | 1 |
| 2024-07-22 | 1:48:24 PM | 1.08868 | 1 |
| 2024-07-22 | 1:48:23 PM | 1.08869 | 1 |
| 2024-07-22 | 1:48:21 PM | 1.08868 | 1 |
| 2024-07-22 | 1:48:21 PM | 1.08868 | 1 |
| 2024-07-22 | 1:48:19 PM | 1.08868 | 1 |
| 2024-07-22 | 1:48:18 PM | 1.08868 | 1 |
| 2024-07-22 | 1:48:17 PM | 1.08868 | 1 |