EUR/CAD Spot/ EU0009654664 /
| 2024-05-02 3:03:47 PM | Chg. -0.00381 | Volume | Bid3:03:47 PM | Ask3:03:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.46786CAD | -0.26% | 42,817 Turnover: 62,932.98248 |
1.46771Bid Size: 1 | 1.46800Ask Size: 1 | 1.47243 | 1.46709 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:03:47 PM | 1.46786 | 1 |
| 2024-05-02 | 3:03:46 PM | 1.46786 | 1 |
| 2024-05-02 | 3:03:45 PM | 1.46788 | 1 |
| 2024-05-02 | 3:03:44 PM | 1.46793 | 1 |
| 2024-05-02 | 3:03:43 PM | 1.46794 | 1 |
| 2024-05-02 | 3:03:40 PM | 1.46789 | 1 |
| 2024-05-02 | 3:03:39 PM | 1.46787 | 1 |
| 2024-05-02 | 3:03:38 PM | 1.46789 | 1 |
| 2024-05-02 | 3:03:37 PM | 1.46788 | 1 |
| 2024-05-02 | 3:03:36 PM | 1.46787 | 1 |
| 2024-05-02 | 3:03:35 PM | 1.46786 | 1 |
| 2024-05-02 | 3:03:34 PM | 1.46775 | 1 |
| 2024-05-02 | 3:03:33 PM | 1.46779 | 1 |
All quotes in CAD
