Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 2024-09-06 1.48 0.410 0.420 - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 2024-09-06 1.46 0.220 0.230 - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 2024-09-06 1.49 0.590 0.600 - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 2024-09-06 1.47 0.300 0.310 - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 2024-09-06 1.48 0.410 0.420 - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 2024-09-06 1.46 0.220 0.230 - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 2024-09-06 1.49 0.580 0.590 - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 2024-09-06 1.47 0.300 0.310 - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 2024-09-06 1.41 0.062 0.090 - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 2024-09-06 1.50 0.890 0.900 - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 2024-09-06 1.42 0.078 0.090 - -
DZ Bank Put 1.4 EUR/CAD 06.09.2024   Put - 2024-09-06 1.40 0.050 0.090 - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 2024-09-06 1.41 0.061 0.090 - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 2024-09-06 1.50 0.870 0.880 - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 2024-09-06 1.42 0.077 0.090 - -
DZ Bank Put 1.4 EUR/CAD 06.09.2024   Put - 2024-09-06 1.40 0.050 0.090 - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 2024-09-06 1.45 0.170 0.180 - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 2024-09-06 1.43 0.100 0.110 - -
DZ Bank Call 1.58 EUR/CAD 06.09.2024   Call - 2024-09-06 1.58 0.075 0.090 - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 2024-09-06 1.44 0.130 0.140 - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 2024-09-06 1.45 0.170 0.180 - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 2024-09-06 1.43 0.100 0.110 - -
DZ Bank Call 1.58 EUR/CAD 06.09.2024   Call - 2024-09-06 1.58 0.076 0.090 - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 2024-09-06 1.44 0.130 0.140 - -
DZ Bank Call 1.57 EUR/CAD 06.09.2024   Call - 2024-09-06 1.57 0.090 0.100 - -
DZ Bank Call 1.59 EUR/CAD 06.09.2024   Call - 2024-09-06 1.59 0.061 0.090 - -
DZ Bank Call 1.46 EUR/CAD 06.09.2024   Call - 2024-09-06 1.46 2.75 2.76 - -
DZ Bank Call 1.6 EUR/CAD 06.09.2024   Call - 2024-09-06 1.60 0.051 0.090 - -
DZ Bank Call 1.57 EUR/CAD 06.09.2024   Call - 2024-09-06 1.57 0.090 0.100 - -
DZ Bank Call 1.59 EUR/CAD 06.09.2024   Call - 2024-09-06 1.59 0.062 0.090 - -
* Too many results found, please restrict the search by using the filter options.